Stock ING GROEP N.V.
| Price31.905 EUR | Change-0.185 (-0.58%) | High32.175 EUR | Low31.620 EUR | Last updateSep 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.905
Last update
Sep 14, 2026 15:30:00.000
Bid
31.920
Ask
31.920
Change(1D)
-0.185 (-0.58%)
Previous close
32.090
Open
31.968
High
32.175
Low
31.620
Volume (pieces)
1,770,735
Currency
EUR
ISIN
NL0011821202
WKN
507180
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.58%
1 week
-0.61%
1 month
+3.39%
1 year
+47.74%
3 years
+143.74%
5 years
+171.90%
Current year
+32.83%
High 52 weeks
32.298
Low 52 weeks
20.225
Vola 1 week
23.18%
Vola 1 Month
16.86%
Vola 3 Months
20.34%
Vola 6 Months
25.44%
Vola 1 Year
25.19%
Vola 3 Years
24.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 17.930 EUR | - | 1 | Trade |
| CHI-X | Sep 14, 2026 | 17:30 | 31.930 EUR | 734.39 | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 17.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 31.930 EUR | 10,815.36 | 2 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 31.905 EUR | 56,418,567.48 | 6830 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 30.730 EUR | - | 1 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 31.780 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 10, 2026 | 19:30 | 36.775 USD | 90,075.25 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 14, 2026 | 17:30 | 31.940 EUR | 27,119.41 | 12 | Trade |
| SIX Swiss Exchange | Jul 23, 2026 | 17:31 | 26.925 CHF | 430.80 | 2 | Request for trade |