Stock ELECTROLUX AB
| Price62.930 SEK | Change-1.360 (-2.12%) | High63.670 SEK | Low62.860 SEK | Last updateApr 09, 2026 07:30:46.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.930
Last update
Apr 09, 2026 07:30:46.141
Bid
62.840
Ask
62.960
Change(1D)
-1.360 (-2.12%)
Previous close
64.290
Open
63.670
High
63.670
Low
62.860
Volume (pieces)
40,982
Currency
SEK
ISIN
SE0016589188
WKN
5466782
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.12%
1 week
+5.43%
1 month
-5.14%
1 year
-7.95%
3 years
-48.55%
5 years
-73.77%
Current year
+0.23%
High 52 weeks
88.400
Low 52 weeks
50.340
Vola 1 week
63.33%
Vola 1 Month
51.99%
Vola 3 Months
56.90%
Vola 6 Months
48.86%
Vola 1 Year
50.22%
Vola 3 Years
44.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 17:25 | 64.660 SEK | 227,645.68 | 4 | Request for trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:25 | 60.810 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 09, 2026 | 09:30 | 62.930 SEK | 2,590,042.75 | 102 | Request for trade |
| FINRA other OTC Issues | Mar 30, 2026 | 15:34 | 6.000 USD | 600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2026 | 16:32 | 62.900 SEK | 5,472,300.00 | 1 | Request for trade |
| Stuttgart | Apr 09, 2026 | 09:16 | 5.790 EUR | 0.00 | 11 | Request for trade |