Stock ELECTROLUX AB SER. B
| Price93.060 SEK | Change+0.900 (+0.98%) | High93.060 SEK | Low91.700 SEK | Last updateMay 03, 2024 12:16:44.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.060
Last update
May 03, 2024 12:16:44.514
Bid
93.040
Ask
93.080
Change(1D)
+0.900 (+0.98%)
Previous close
92.160
Open
92.500
High
93.060
Low
91.700
Volume (pieces)
217,960
Currency
SEK
ISIN
SE0016589188
WKN
5466782
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.98%
1 week
+2.65%
1 month
-0.78%
1 year
-43.29%
3 years
-61.39%
5 years
-
Current year
-14.63%
High 52 weeks
175.100
Low 52 weeks
84.390
Vola 1 week
61.30%
Vola 1 Month
41.73%
Vola 3 Months
35.27%
Vola 6 Months
34.24%
Vola 1 Year
40.39%
Vola 3 Years
37.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:25 | 95.060 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | May 02, 2024 | 17:25 | 96.230 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 14:16 | 93.060 SEK | 20,121,822.42 | 1285 | Request for trade |
| FINRA other OTC Issues | Apr 22, 2024 | 18:41 | 8.060 USD | 806.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 15:25 | 97.000 SEK | 98,843,000.00 | 2 | Request for trade |
| Stuttgart | May 03, 2024 | 13:54 | 7.942 EUR | 0.00 | 8 | Request for trade |