Stock ELECTROLUX AB
| Price64.290 SEK | Change+3.600 (+5.93%) | High65.460 SEK | Low63.630 SEK | Last updateApr 08, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.290
Last update
Apr 08, 2026 15:25:00.000
Bid
64.020
Ask
64.020
Change(1D)
+3.600 (+5.93%)
Previous close
60.690
Open
63.780
High
65.460
Low
63.630
Volume (pieces)
1,183,754
Currency
SEK
ISIN
SE0016589188
WKN
5466782
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+5.93%
1 week
+5.43%
1 month
-5.14%
1 year
-7.95%
3 years
-48.55%
5 years
-73.77%
Current year
+0.23%
High 52 weeks
88.400
Low 52 weeks
50.340
Vola 1 week
63.33%
Vola 1 Month
51.99%
Vola 3 Months
56.90%
Vola 6 Months
48.86%
Vola 1 Year
50.22%
Vola 3 Years
44.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 17:25 | 64.660 SEK | 227,645.68 | 4 | Request for trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:25 | 60.810 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 08, 2026 | 17:25 | 64.290 SEK | 76,427,254.03 | 3786 | Request for trade |
| FINRA other OTC Issues | Mar 30, 2026 | 15:34 | 6.000 USD | 600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2026 | 16:32 | 62.900 SEK | 5,472,300.00 | 1 | Request for trade |
| Stuttgart | Apr 09, 2026 | 08:05 | 5.860 EUR | 0.00 | 5 | Request for trade |