Stock AKWEL S.A.
| Price7.860 EUR | Change0.000 (0.00%) | High7.860 EUR | Low7.860 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.860
Last update
Feb 12, 2026 16:30:00.000
Bid
7.860
Ask
8.060
Change(1D)
0.000 (0.00%)
Previous close
7.860
Open
7.860
High
7.860
Low
7.860
Volume (pieces)
161
Currency
EUR
ISIN
FR0000053027
WKN
5302
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
0.00%
1 week
-1.26%
1 month
-2.48%
1 year
+10.55%
3 years
-52.25%
5 years
-71.31%
Current year
-2.48%
High 52 weeks
11.150
Low 52 weeks
6.820
Vola 1 week
28.36%
Vola 1 Month
14.60%
Vola 3 Months
21.52%
Vola 6 Months
42.70%
Vola 1 Year
35.39%
Vola 3 Years
33.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 13.120 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 9.955 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 7.860 EUR | 1,265.46 | 5 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jun 09, 2025 | 09:36 | 7.560 EUR | 11,763.36 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 09:48 | 7.860 EUR | 0.00 | 11 | Request for trade |