Stock AKWEL S.A.
| Price11.000 EUR | Change-0.140 (-1.26%) | High11.020 EUR | Low11.000 EUR | Last updateJul 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.000
Last update
Jul 18, 2024 15:30:00.000
Bid
10.900
Ask
11.160
Change(1D)
-0.140 (-1.26%)
Previous close
11.140
Open
11.020
High
11.020
Low
11.000
Volume (pieces)
238
Currency
EUR
ISIN
FR0000053027
WKN
5302
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.26%
1 week
-3.17%
1 month
-10.42%
1 year
-20.41%
3 years
-50.45%
5 years
-
Current year
-31.34%
High 52 weeks
17.220
Low 52 weeks
10.660
Vola 1 week
34.34%
Vola 1 Month
39.16%
Vola 3 Months
29.71%
Vola 6 Months
31.94%
Vola 1 Year
32.10%
Vola 3 Years
34.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 13.120 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 13.080 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 11.000 EUR | 2,620.78 | 4 | Request for trade |
| London Stock Exchange | Jun 06, 2022 | 15:27 | 18.200 EUR | 273,000.00 | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 16:15 | 10.820 EUR | 0.00 | 9 | Request for trade |