Stock AKWEL S.A.
| Price6.980 EUR | Change+0.020 (+0.29%) | High7.020 EUR | Low6.900 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.980
Last update
Jun 17, 2026 15:30:00.000
Bid
6.900
Ask
7.060
Change(1D)
+0.020 (+0.29%)
Previous close
6.960
Open
6.900
High
7.020
Low
6.900
Volume (pieces)
1,502
Currency
EUR
ISIN
FR0000053027
WKN
5302
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.29%
1 week
+3.25%
1 month
-3.32%
1 year
-8.40%
3 years
-50.14%
5 years
-73.66%
Current year
-13.40%
High 52 weeks
11.150
Low 52 weeks
6.650
Vola 1 week
11.54%
Vola 1 Month
21.70%
Vola 3 Months
24.38%
Vola 6 Months
23.04%
Vola 1 Year
35.25%
Vola 3 Years
32.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 13.120 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 9.955 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 6.980 EUR | 10,433.19 | 39 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jun 09, 2025 | 09:36 | 7.560 EUR | 11,763.36 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 6.680 EUR | 0.00 | 51 | Request for trade |