Stock AKWEL S.A.
| Price8.100 EUR | Change+0.060 (+0.75%) | High8.100 EUR | Low8.020 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.100
Last update
Dec 05, 2025 16:30:00.000
Bid
7.920
Ask
8.260
Change(1D)
+0.060 (+0.75%)
Previous close
8.040
Open
8.040
High
8.100
Low
8.020
Volume (pieces)
370
Currency
EUR
ISIN
FR0000053027
WKN
5302
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.75%
1 week
+4.11%
1 month
-20.98%
1 year
+2.53%
3 years
-50.09%
5 years
-60.20%
Current year
+1.25%
High 52 weeks
11.150
Low 52 weeks
6.820
Vola 1 week
19.21%
Vola 1 Month
67.22%
Vola 3 Months
57.58%
Vola 6 Months
43.97%
Vola 1 Year
37.10%
Vola 3 Years
33.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 13.120 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 9.955 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 8.100 EUR | 2,978.52 | 6 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jun 09, 2025 | 09:36 | 7.560 EUR | 11,763.36 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.900 EUR | 0.00 | 8 | Request for trade |