Stock AKWEL S.A.
| Price7.240 EUR | Change+0.080 (+1.12%) | High7.280 EUR | Low7.210 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.240
Last update
Apr 17, 2026 15:30:00.000
Bid
7.080
Ask
7.440
Change(1D)
+0.080 (+1.12%)
Previous close
7.160
Open
7.260
High
7.280
Low
7.210
Volume (pieces)
1,916
Currency
EUR
ISIN
FR0000053027
WKN
5302
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.12%
1 week
+0.98%
1 month
-0.55%
1 year
-5.24%
3 years
-46.84%
5 years
-76.83%
Current year
-10.17%
High 52 weeks
11.150
Low 52 weeks
6.650
Vola 1 week
17.70%
Vola 1 Month
31.65%
Vola 3 Months
27.14%
Vola 6 Months
39.50%
Vola 1 Year
36.41%
Vola 3 Years
32.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 13.120 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 9.955 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 7.240 EUR | 13,837.40 | 13 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jun 09, 2025 | 09:36 | 7.560 EUR | 11,763.36 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:56 | 7.000 EUR | 0.00 | 64 | Request for trade |