Stock AIR LIQUIDE SA
| Price159.860 EUR | Change+0.860 (+0.54%) | High160.510 EUR | Low158.060 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.860
Last update
Nov 22, 2024 16:30:00.000
Bid
160.240
Ask
160.240
Change(1D)
+0.860 (+0.54%)
Previous close
159.000
Open
159.620
High
160.510
Low
158.060
Volume (pieces)
299,297
Currency
EUR
ISIN
FR0000120073
WKN
12007
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.54%
1 week
-0.71%
1 month
-6.39%
1 year
+1.72%
3 years
+26.13%
5 years
+59.88%
Current year
-0.12%
High 52 weeks
179.454
Low 52 weeks
150.600
Vola 1 week
13.59%
Vola 1 Month
14.76%
Vola 3 Months
17.18%
Vola 6 Months
18.10%
Vola 1 Year
18.31%
Vola 3 Years
20.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 158.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 159.920 EUR | 6,236.88 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 159.860 EUR | 47,677,097.70 | 8713 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 159.780 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 20:26 | 166.990 USD | 121,256.43 | 16 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 159.860 EUR | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 17:15 | 159.820 EUR | 57,133.00 | 19 | Trade |