Stock AIR LIQUIDE SA
| Price185.840 EUR | Change-0.880 (-0.47%) | High187.680 EUR | Low185.800 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.840
Last update
Apr 17, 2026 15:30:00.000
Bid
186.040
Ask
186.040
Change(1D)
-0.880 (-0.47%)
Previous close
186.720
Open
186.300
High
187.680
Low
185.800
Volume (pieces)
499,044
Currency
EUR
ISIN
FR0000120073
WKN
12007
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.47%
1 week
-1.30%
1 month
+7.95%
1 year
+7.17%
3 years
+27.62%
5 years
+59.71%
Current year
+16.15%
High 52 weeks
188.860
Low 52 weeks
154.880
Vola 1 week
3.54%
Vola 1 Month
17.15%
Vola 3 Months
20.17%
Vola 6 Months
17.59%
Vola 1 Year
16.11%
Vola 3 Years
17.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 186.830 EUR | 149,731.13 | 24 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 187.070 EUR | 239,500.94 | 34 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 185.840 EUR | 93,135,708.93 | 10880 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 186.080 EUR | 1,489.96 | 2 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 21:52 | 215.000 USD | 224,980.38 | 18 | Trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 186.190 EUR | 76,035.52 | 9 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:09 | 172.460 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 185.740 EUR | 7,456.00 | 64 | Trade |