Stock AIR LIQUIDE SA
| Price168.330 EUR | Change+0.330 (+0.20%) | High168.860 EUR | Low166.950 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.330
Last update
Feb 12, 2026 16:30:00.000
Bid
168.900
Ask
168.900
Change(1D)
+0.330 (+0.20%)
Previous close
168.000
Open
168.800
High
168.860
Low
166.950
Volume (pieces)
372,751
Currency
EUR
ISIN
FR0000120073
WKN
12007
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.20%
1 week
+0.30%
1 month
+6.44%
1 year
-1.49%
3 years
+30.16%
5 years
+51.27%
Current year
+5.21%
High 52 weeks
187.140
Low 52 weeks
154.880
Vola 1 week
12.25%
Vola 1 Month
20.36%
Vola 3 Months
16.45%
Vola 6 Months
15.73%
Vola 1 Year
18.71%
Vola 3 Years
17.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 166.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 167.750 EUR | 244,074.92 | 34 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 168.330 EUR | 62,540,277.82 | 10131 | Trade |
| EuroTLX | Feb 12, 2026 | 17:45 | 168.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 21:46 | 200.670 USD | 249,771.61 | 27 | Trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 168.260 EUR | 10,989,268.84 | 11 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 167.940 EUR | 26,206.00 | 62 | Trade |