Stock ADDLIFE AB SER. B
| Price157.500 SEK | Change-1.300 (-0.82%) | High160.150 SEK | Low155.900 SEK | Last updateJun 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.500
Last update
Jun 17, 2026 15:25:00.000
Bid
157.100
Ask
157.700
Change(1D)
-1.300 (-0.82%)
Previous close
158.800
Open
158.350
High
160.150
Low
155.900
Volume (pieces)
19,845
Currency
SEK
ISIN
SE0014401378
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.82%
1 week
-0.44%
1 month
+8.62%
1 year
-18.41%
3 years
+21.62%
5 years
-35.98%
Current year
-1.13%
High 52 weeks
208.500
Low 52 weeks
130.500
Vola 1 week
32.54%
Vola 1 Month
37.27%
Vola 3 Months
36.78%
Vola 6 Months
39.34%
Vola 1 Year
33.83%
Vola 3 Years
41.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:25 | 159.050 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:25 | 160.200 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:25 | 157.500 SEK | 3,125,763.20 | 318 | Request for trade |
| FINRA other OTC Issues | May 19, 2026 | 17:43 | 15.750 USD | 9,450.00 | 1 | Request for trade |
| London Stock Exchange | May 19, 2026 | 13:22 | 147.000 SEK | 2,793.00 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 14.280 EUR | 0.00 | 51 | Request for trade |