Stock ADDLIFE AB SER. B
| Price153.800 SEK | Change+5.000 (+3.36%) | High154.900 SEK | Low150.200 SEK | Last updateJul 17, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.800
Last update
Jul 17, 2024 15:25:00.000
Bid
147.500
Ask
162.000
Change(1D)
+5.000 (+3.36%)
Previous close
148.800
Open
150.700
High
154.900
Low
150.200
Volume (pieces)
53,625
Currency
SEK
ISIN
SE0014401378
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+3.36%
1 week
+15.03%
1 month
+21.97%
1 year
+83.97%
3 years
-41.83%
5 years
-
Current year
+40.71%
High 52 weeks
158.500
Low 52 weeks
54.800
Vola 1 week
30.11%
Vola 1 Month
33.41%
Vola 3 Months
40.24%
Vola 6 Months
38.78%
Vola 1 Year
44.94%
Vola 3 Years
56.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 65.250 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 128.450 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:25 | 153.800 SEK | 8,163,166.80 | 729 | Request for trade |
| FINRA other OTC Issues | Jul 19, 2023 | 18:42 | 7.940 USD | 5,907.36 | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2023 | 16:29 | 82.300 SEK | 41,150.00 | 1 | Request for trade |