Stock ADDLIFE AB SER. B
| Price182.050 SEK | Change-0.650 (-0.36%) | High183.500 SEK | Low181.000 SEK | Last updateDec 05, 2025 13:02:05.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.050
Last update
Dec 05, 2025 13:02:05.151
Bid
181.600
Ask
182.200
Change(1D)
-0.650 (-0.36%)
Previous close
182.700
Open
182.900
High
183.500
Low
181.000
Volume (pieces)
15,827
Currency
SEK
ISIN
SE0014401378
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.36%
1 week
-2.97%
1 month
-7.96%
1 year
+33.07%
3 years
+54.18%
5 years
+31.53%
Current year
+33.85%
High 52 weeks
208.500
Low 52 weeks
130.100
Vola 1 week
25.24%
Vola 1 Month
22.90%
Vola 3 Months
28.86%
Vola 6 Months
27.79%
Vola 1 Year
34.05%
Vola 3 Years
43.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:25 | 203.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:25 | 180.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 14:02 | 182.050 SEK | 2,883,572.35 | 200 | Request for trade |
| FINRA other OTC Issues | Jul 19, 2023 | 18:42 | 7.940 USD | 5,907.36 | 1 | Request for trade |
| London Stock Exchange | Sep 19, 2025 | 13:28 | 189.900 SEK | 331,565.40 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:12 | 16.460 EUR | 0.00 | 3 | Request for trade |