Stock ADDLIFE AB SER. B
| Price166.300 SEK | Change+3.400 (+2.09%) | High167.100 SEK | Low164.400 SEK | Last updateApr 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.300
Last update
Apr 17, 2026 15:25:00.000
Bid
165.900
Ask
166.800
Change(1D)
+3.400 (+2.09%)
Previous close
162.900
Open
164.400
High
167.100
Low
164.400
Volume (pieces)
47,553
Currency
SEK
ISIN
SE0014401378
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+2.09%
1 week
+8.27%
1 month
+18.45%
1 year
+8.20%
3 years
+74.78%
5 years
-22.22%
Current year
+4.39%
High 52 weeks
208.500
Low 52 weeks
130.500
Vola 1 week
19.56%
Vola 1 Month
29.85%
Vola 3 Months
41.76%
Vola 6 Months
38.43%
Vola 1 Year
33.08%
Vola 3 Years
42.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:25 | 159.950 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:25 | 155.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:25 | 166.300 SEK | 7,892,946.25 | 469 | Request for trade |
| FINRA other OTC Issues | Jul 19, 2023 | 18:42 | 7.940 USD | 5,907.36 | 1 | Request for trade |
| London Stock Exchange | Sep 19, 2025 | 13:28 | 189.900 SEK | 331,565.40 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:56 | 15.300 EUR | 0.00 | 64 | Request for trade |