Stock ADDLIFE AB SER. B
| Price157.550 SEK | Change-0.050 (-0.03%) | High158.350 SEK | Low156.300 SEK | Last updateAug 18, 2026 13:48:06.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.550
Last update
Aug 18, 2026 13:48:06.190
Bid
157.400
Ask
157.700
Change(1D)
-0.050 (-0.03%)
Previous close
157.600
Open
158.100
High
158.350
Low
156.300
Volume (pieces)
8,491
Currency
SEK
ISIN
SE0014401378
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.03%
1 week
-1.68%
1 month
-2.54%
1 year
-4.14%
3 years
+106.69%
5 years
-47.68%
Current year
-1.07%
High 52 weeks
208.500
Low 52 weeks
130.500
Vola 1 week
25.04%
Vola 1 Month
29.76%
Vola 3 Months
35.52%
Vola 6 Months
34.24%
Vola 1 Year
35.26%
Vola 3 Years
38.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:25 | 159.050 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:25 | 164.650 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 15:48 | 157.550 SEK | 1,333,862.50 | 192 | Request for trade |
| FINRA other OTC Issues | May 19, 2026 | 17:43 | 15.750 USD | 9,450.00 | 1 | Request for trade |
| London Stock Exchange | Jul 10, 2026 | 15:15 | 160.500 SEK | 4,129,665.00 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 15:47 | 14.210 EUR | 0.00 | 37 | Request for trade |