Stock ADDLIFE AB SER. B
| Price136.700 SEK | Change-1.000 (-0.73%) | High140.000 SEK | Low136.000 SEK | Last updateFeb 12, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.700
Last update
Feb 12, 2026 16:25:00.000
Bid
135.700
Ask
137.000
Change(1D)
-1.000 (-0.73%)
Previous close
137.700
Open
140.000
High
140.000
Low
136.000
Volume (pieces)
120,275
Currency
SEK
ISIN
SE0014401378
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.73%
1 week
-11.69%
1 month
-11.89%
1 year
-21.53%
3 years
+11.41%
5 years
-19.02%
Current year
-14.19%
High 52 weeks
208.500
Low 52 weeks
134.400
Vola 1 week
48.23%
Vola 1 Month
52.38%
Vola 3 Months
41.97%
Vola 6 Months
36.29%
Vola 1 Year
34.33%
Vola 3 Years
42.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:25 | 153.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:25 | 154.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:25 | 136.700 SEK | 16,501,152.10 | 664 | Request for trade |
| FINRA other OTC Issues | Jul 19, 2023 | 18:42 | 7.940 USD | 5,907.36 | 1 | Request for trade |
| London Stock Exchange | Sep 19, 2025 | 13:28 | 189.900 SEK | 331,565.40 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 12.780 EUR | 2,586.00 | 61 | Request for trade |