Stock CD PROJEKT S.A.
| Price257.200 PLN | Change0.000 (0.00%) | High257.200 PLN | Low257.200 PLN | Last updateMay 21, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
257.200
Last update
May 21, 2026 14:50:00.000
Bid
259.900
Ask
252.000
Change(1D)
0.000 (0.00%)
Previous close
257.200
Open
257.200
High
257.200
Low
257.200
Volume (pieces)
-
Currency
PLN
ISIN
PLOPTTC00011
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
-3.27%
1 month
-7.48%
1 year
+20.75%
3 years
+103.22%
5 years
-20.12%
Current year
-0.08%
High 52 weeks
284.800
Low 52 weeks
213.000
Vola 1 week
15.86%
Vola 1 Month
36.14%
Vola 3 Months
27.92%
Vola 6 Months
30.08%
Vola 1 Year
35.54%
Vola 3 Years
43.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2026 | 16:50 | 275.000 PLN | - | 1 | Trade |
| Cboe Europe Equities | May 21, 2026 | 16:50 | 261.000 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 21, 2026 | 16:50 | 257.200 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Apr 15, 2026 | 18:08 | 75.578 USD | 7,557.78 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 21, 2026 | 16:50 | 99.000 PLN | - | 1 | Trade |
| Stuttgart | May 21, 2026 | 21:57 | 59.720 EUR | 45,802.00 | 54 | Request for trade |