Stock CD PROJEKT S.A.
| Price257.400 PLN | Change0.000 (0.00%) | High257.400 PLN | Low257.400 PLN | Last updateDec 12, 2025 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
257.400
Last update
Dec 12, 2025 15:50:00.000
Bid
247.700
Ask
255.600
Change(1D)
0.000 (0.00%)
Previous close
257.400
Open
257.400
High
257.400
Low
257.400
Volume (pieces)
-
Currency
PLN
ISIN
PLOPTTC00011
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
+0.74%
1 year
+61.28%
3 years
+69.21%
5 years
-9.49%
Current year
+32.17%
High 52 weeks
274.200
Low 52 weeks
186.800
Vola 1 week
0.00%
Vola 1 Month
42.96%
Vola 3 Months
39.43%
Vola 6 Months
29.68%
Vola 1 Year
32.53%
Vola 3 Years
43.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 16:50 | 275.000 PLN | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:50 | 261.000 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:50 | 257.400 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:31 | 69.630 USD | 13,678.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 16:50 | 99.000 PLN | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 58.240 EUR | 0.00 | 3 | Request for trade |