Stock CD PROJEKT S.A.
| Price254.800 PLN | Change-2.200 (-0.86%) | High256.300 PLN | Low254.100 PLN | Last updateAug 10, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
254.800
Last update
Aug 10, 2026 14:50:00.000
Bid
257.300
Ask
256.000
Change(1D)
-2.200 (-0.86%)
Previous close
257.000
Open
256.000
High
256.300
Low
254.100
Volume (pieces)
107
Currency
PLN
ISIN
PLOPTTC00011
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
-0.86%
1 week
+1.23%
1 month
+9.26%
1 year
-5.49%
3 years
+56.99%
5 years
-20.87%
Current year
-1.01%
High 52 weeks
284.800
Low 52 weeks
216.750
Vola 1 week
34.68%
Vola 1 Month
29.60%
Vola 3 Months
33.99%
Vola 6 Months
30.99%
Vola 1 Year
30.64%
Vola 3 Years
42.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 16:50 | 275.000 PLN | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 16:50 | 261.000 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 16:50 | 254.800 PLN | 27,361.00 | 11 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 15:30 | 63.300 USD | 6,330.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 10, 2026 | 16:50 | 99.000 PLN | - | 1 | Trade |
| Stuttgart | Aug 10, 2026 | 18:47 | 59.200 EUR | 4,333.54 | 50 | Request for trade |