Stock BAWAG GROUP AG
| Price160.100 EUR | Change-2.200 (-1.36%) | High161.650 EUR | Low159.800 EUR | Last updateOct 30, 2026 12:08:44.770 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
160.100
Last update
Oct 30, 2026 12:08:44.770
Bid
160.000
Ask
160.200
Change(1D)
-2.200 (-1.36%)
Previous close
162.300
Open
161.500
High
161.650
Low
159.800
Volume (pieces)
30,717
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.36%
1 week
+5.32%
1 month
-10.53%
1 year
+50.28%
3 years
+299.36%
5 years
+197.53%
Current year
+26.40%
High 52 weeks
184.600
Low 52 weeks
107.700
Vola 1 week
42.09%
Vola 1 Month
32.36%
Vola 3 Months
24.41%
Vola 6 Months
23.50%
Vola 1 Year
26.89%
Vola 3 Years
26.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 160.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 09:44 | 161.150 EUR | 27,823.15 | 2 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:08 | 160.100 EUR | 4,932,702.45 | 681 | Trade |
| FINRA other OTC Issues | Oct 29, 2026 | 19:36 | 172.120 USD | 10,911.48 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 09:03 | 161.500 EUR | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 13:02 | 160.100 EUR | 0.00 | 21 | Trade |