Stock BAWAG GROUP AG
| Price179.300 EUR | Change+1.000 (+0.56%) | High180.150 EUR | Low177.800 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.300
Last update
Sep 11, 2026 15:30:00.000
Bid
179.600
Ask
179.600
Change(1D)
+1.000 (+0.56%)
Previous close
178.300
Open
177.850
High
180.150
Low
177.800
Volume (pieces)
35,684
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.56%
1 week
+0.22%
1 month
-0.72%
1 year
+59.52%
3 years
+314.85%
5 years
+254.52%
Current year
+39.64%
High 52 weeks
182.900
Low 52 weeks
103.700
Vola 1 week
12.71%
Vola 1 Month
15.82%
Vola 3 Months
17.06%
Vola 6 Months
26.60%
Vola 1 Year
25.86%
Vola 3 Years
26.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 178.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 178.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 179.300 EUR | 6,398,943.85 | 1146 | Trade |
| FINRA other OTC Issues | Jul 14, 2026 | 15:52 | 198.000 USD | 78,606.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 179.350 EUR | - | 2 | Trade |
| Stuttgart | Sep 11, 2026 | 21:56 | 179.300 EUR | 0.00 | 50 | Trade |