Stock BAWAG GROUP AG
| Price168.500 EUR | Change-2.300 (-1.35%) | High171.700 EUR | Low168.400 EUR | Last updateJul 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.500
Last update
Jul 29, 2026 15:30:00.000
Bid
168.100
Ask
168.100
Change(1D)
-2.300 (-1.35%)
Previous close
170.800
Open
171.100
High
171.700
Low
168.400
Volume (pieces)
66,123
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.35%
1 week
-2.77%
1 month
-1.46%
1 year
+52.35%
3 years
+289.87%
5 years
+245.92%
Current year
+31.23%
High 52 weeks
180.250
Low 52 weeks
103.700
Vola 1 week
9.57%
Vola 1 Month
14.75%
Vola 3 Months
21.62%
Vola 6 Months
30.61%
Vola 1 Year
26.43%
Vola 3 Years
26.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 174.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 170.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 168.500 EUR | 11,230,303.60 | 2031 | Trade |
| FINRA other OTC Issues | Jul 14, 2026 | 15:52 | 198.000 USD | 78,606.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 168.700 EUR | - | 2 | Trade |
| Stuttgart | Jul 29, 2026 | 20:32 | 167.700 EUR | 7,531.10 | 47 | Trade |