Stock BAWAG GROUP AG
| Price119.000 EUR | Change-1.050 (-0.87%) | High121.400 EUR | Low117.800 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.000
Last update
Mar 13, 2026 16:30:00.000
Bid
118.500
Ask
118.500
Change(1D)
-1.050 (-0.87%)
Previous close
120.050
Open
118.950
High
121.400
Low
117.800
Volume (pieces)
113,443
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.87%
1 week
-3.64%
1 month
-9.30%
1 year
+23.25%
3 years
+135.88%
5 years
+176.62%
Current year
-7.32%
High 52 weeks
142.600
Low 52 weeks
77.350
Vola 1 week
43.81%
Vola 1 Month
33.88%
Vola 3 Months
27.14%
Vola 6 Months
26.14%
Vola 1 Year
27.98%
Vola 3 Years
28.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 120.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 119.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 119.000 EUR | 13,556,215.00 | 2258 | Trade |
| FINRA other OTC Issues | Mar 12, 2026 | 14:59 | 135.250 USD | 46,567.56 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 120.000 EUR | 7,765,400.25 | 2 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 118.400 EUR | 1,791.00 | 63 | Trade |