Stock BAWAG GROUP AG
| Price146.500 EUR | Change-0.350 (-0.24%) | High147.200 EUR | Low144.600 EUR | Last updateApr 30, 2026 11:55:29.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.500
Last update
Apr 30, 2026 11:55:29.464
Bid
146.400
Ask
146.600
Change(1D)
-0.350 (-0.24%)
Previous close
146.850
Open
146.650
High
147.200
Low
144.600
Volume (pieces)
52,786
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.24%
1 week
-3.13%
1 month
+15.90%
1 year
+50.85%
3 years
+232.24%
5 years
+222.61%
Current year
+14.37%
High 52 weeks
157.000
Low 52 weeks
93.500
Vola 1 week
45.55%
Vola 1 Month
41.43%
Vola 3 Months
38.04%
Vola 6 Months
30.01%
Vola 1 Year
26.52%
Vola 3 Years
27.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 146.800 EUR | 8,853.30 | 9 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 147.100 EUR | 19,483.65 | 23 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 13:55 | 146.500 EUR | 7,708,952.15 | 1232 | Trade |
| FINRA other OTC Issues | Apr 07, 2026 | 21:53 | 148.400 USD | 18,995.20 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 09:03 | 145.800 EUR | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 13:46 | 146.400 EUR | 64,873.40 | 22 | Trade |