Stock BAWAG GROUP AG
| Price103.700 EUR | Change+2.000 (+1.97%) | High103.850 EUR | Low101.700 EUR | Last updateMay 14, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.700
Last update
May 14, 2025 15:30:00.000
Bid
103.000
Ask
103.800
Change(1D)
+2.000 (+1.97%)
Previous close
101.700
Open
102.300
High
103.850
Low
101.700
Volume (pieces)
53,381
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.97%
1 week
+7.02%
1 month
+19.61%
1 year
+76.81%
3 years
+135.68%
5 years
+165.76%
Current year
+28.90%
High 52 weeks
104.500
Low 52 weeks
56.550
Vola 1 week
16.38%
Vola 1 Month
48.67%
Vola 3 Months
43.96%
Vola 6 Months
34.12%
Vola 1 Year
29.99%
Vola 3 Years
29.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2025 | 17:30 | 101.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 14, 2025 | 17:30 | 99.775 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 14, 2025 | 17:30 | 103.700 EUR | 5,496,070.20 | 1368 | Trade |
| FINRA other OTC Issues | May 09, 2025 | 20:09 | 112.100 USD | 20,962.70 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 14, 2025 | 17:30 | 103.750 EUR | 223,869.20 | 5 | Trade |
| Stuttgart | May 14, 2025 | 15:35 | 102.800 EUR | 15,420.00 | 4 | Trade |