Stock BAWAG GROUP AG
| Price65.650 EUR | Change-0.475 (-0.72%) | High66.100 EUR | Low65.400 EUR | Last updateJul 17, 2024 12:27:25.439 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.650
Last update
Jul 17, 2024 12:27:25.439
Bid
65.600
Ask
65.700
Change(1D)
-0.475 (-0.72%)
Previous close
66.125
Open
66.000
High
66.100
Low
65.400
Volume (pieces)
77,357
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.72%
1 week
+3.40%
1 month
+16.11%
1 year
+58.19%
3 years
+49.81%
5 years
-
Current year
+37.30%
High 52 weeks
66.600
Low 52 weeks
39.580
Vola 1 week
29.80%
Vola 1 Month
27.18%
Vola 3 Months
25.84%
Vola 6 Months
27.16%
Vola 1 Year
24.67%
Vola 3 Years
30.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 64.225 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 65.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 14:27 | 65.650 EUR | 5,076,776.62 | 548 | Trade |
| FINRA other OTC Issues | Jun 25, 2024 | 20:41 | 62.960 USD | 49,864.32 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:03 | 66.000 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 11:35 | 65.950 EUR | 13,190.00 | 3 | Trade |