Stock AAK AB
| Price251.000 SEK | Change-1.400 (-0.55%) | High252.800 SEK | Low247.500 SEK | Last updateFeb 12, 2026 15:37:51.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
251.000
Last update
Feb 12, 2026 15:37:51.107
Bid
250.800
Ask
251.200
Change(1D)
-1.400 (-0.55%)
Previous close
252.400
Open
252.600
High
252.800
Low
247.500
Volume (pieces)
242,655
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.55%
1 week
-2.62%
1 month
-1.71%
1 year
-16.42%
3 years
+41.68%
5 years
+46.06%
Current year
-4.54%
High 52 weeks
315.800
Low 52 weeks
240.800
Vola 1 week
21.14%
Vola 1 Month
22.93%
Vola 3 Months
20.38%
Vola 6 Months
18.95%
Vola 1 Year
22.46%
Vola 3 Years
22.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 11:15 | 249.200 SEK | 7,476.00 | 1 | Request for trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:25 | 254.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 16:37 | 251.000 SEK | 60,645,780.80 | 1708 | Request for trade |
| FINRA other OTC Issues | Nov 06, 2025 | 21:35 | 27.495 USD | 7,561.12 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 09:00 | 252.300 SEK | - | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 16:31 | 23.760 EUR | 0.00 | 35 | Request for trade |