Stock AAK AB
| Price274.200 SEK | Change-7.400 (-2.63%) | High284.200 SEK | Low267.000 SEK | Last updateApr 07, 2025 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
274.200
Last update
Apr 07, 2025 15:25:00.000
Bid
271.400
Ask
271.400
Change(1D)
-7.400 (-2.63%)
Previous close
281.600
Open
270.200
High
284.200
Low
267.000
Volume (pieces)
325,021
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.63%
1 week
-2.14%
1 month
-5.38%
1 year
+6.44%
3 years
+47.98%
5 years
+51.26%
Current year
-12.90%
High 52 weeks
343.600
Low 52 weeks
242.400
Vola 1 week
35.45%
Vola 1 Month
20.17%
Vola 3 Months
23.08%
Vola 6 Months
22.71%
Vola 1 Year
22.55%
Vola 3 Years
23.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:25 | 288.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:25 | 283.300 SEK | 241,267.20 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:25 | 274.200 SEK | 89,267,607.10 | 3406 | Request for trade |
| FINRA other OTC Issues | Dec 04, 2024 | 20:40 | 28.050 USD | 42,075.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2025 | 17:25 | 274.200 SEK | - | 2 | Request for trade |
| Stuttgart | Apr 08, 2025 | 08:19 | 24.940 EUR | 0.00 | 1 | Request for trade |