Stock AAK AB
| Price246.000 SEK | Change+2.000 (+0.82%) | High246.300 SEK | Low244.000 SEK | Last updateApr 14, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
246.000
Last update
Apr 14, 2026 15:25:00.000
Bid
245.400
Ask
246.400
Change(1D)
+2.000 (+0.82%)
Previous close
244.000
Open
244.500
High
246.300
Low
244.000
Volume (pieces)
194,743
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.82%
1 week
+1.57%
1 month
+3.36%
1 year
-7.80%
3 years
+20.71%
5 years
+22.57%
Current year
-6.96%
High 52 weeks
277.200
Low 52 weeks
218.200
Vola 1 week
18.80%
Vola 1 Month
23.15%
Vola 3 Months
22.26%
Vola 6 Months
20.86%
Vola 1 Year
22.00%
Vola 3 Years
21.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:25 | 246.100 SEK | 912,635.30 | 29 | Request for trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:25 | 245.900 SEK | 737,034.90 | 19 | Request for trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 17:25 | 246.000 SEK | 47,813,843.97 | 1694 | Request for trade |
| FINRA other OTC Issues | Mar 10, 2026 | 18:59 | 25.515 USD | 32,216.73 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 14, 2026 | 17:25 | 244.700 SEK | - | 2 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 22.600 EUR | 0.00 | 63 | Request for trade |