Stock AAK AB
| Price190.300 SEK | Change+0.700 (+0.37%) | High192.300 SEK | Low189.900 SEK | Last updateOct 22, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.300
Last update
Oct 22, 2026 15:25:00.000
Bid
190.700
Ask
190.700
Change(1D)
+0.700 (+0.37%)
Previous close
189.600
Open
191.900
High
192.300
Low
189.900
Volume (pieces)
382,131
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.37%
1 week
-0.21%
1 month
+1.66%
1 year
-28.67%
3 years
-6.16%
5 years
+1.60%
Current year
-28.03%
High 52 weeks
277.000
Low 52 weeks
180.300
Vola 1 week
7.83%
Vola 1 Month
27.63%
Vola 3 Months
22.88%
Vola 6 Months
31.76%
Vola 1 Year
27.05%
Vola 3 Years
23.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:25 | 190.750 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:25 | 191.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 22, 2026 | 17:25 | 190.300 SEK | 72,908,949.30 | 1804 | Request for trade |
| FINRA other OTC Issues | Sep 18, 2026 | 17:07 | 18.920 USD | 1,892.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 22, 2026 | 17:25 | 190.950 SEK | 728,855.40 | 1 | Request for trade |
| Stuttgart | Oct 23, 2026 | 08:47 | 17.130 EUR | 0.00 | 8 | Request for trade |