Stock AAK AB
| Price282.600 SEK | Change-1.200 (-0.42%) | High286.200 SEK | Low281.800 SEK | Last updateMay 06, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
282.600
Last update
May 06, 2024 15:25:00.000
Bid
283.600
Ask
283.600
Change(1D)
-1.200 (-0.42%)
Previous close
283.800
Open
284.400
High
286.200
Low
281.800
Volume (pieces)
173,888
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.42%
1 week
+0.43%
1 month
+9.70%
1 year
+33.43%
3 years
+43.63%
5 years
-
Current year
+25.94%
High 52 weeks
287.900
Low 52 weeks
183.900
Vola 1 week
7.80%
Vola 1 Month
29.46%
Vola 3 Months
23.67%
Vola 6 Months
20.47%
Vola 1 Year
21.65%
Vola 3 Years
22.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:25 | 286.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | May 06, 2024 | 17:25 | 284.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:25 | 282.600 SEK | 49,308,826.70 | 825 | Request for trade |
| FINRA other OTC Issues | Oct 10, 2023 | 21:59 | 19.260 USD | 7,664.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:25 | 284.900 SEK | - | 1 | Request for trade |
| Stuttgart | May 06, 2024 | 14:02 | 24.380 EUR | 0.00 | 7 | Request for trade |