Stock ACKERMANS & VAN HAAREN N.V.
| Price229.800 EUR | Change+3.200 (+1.41%) | High231.600 EUR | Low224.800 EUR | Last updateDec 05, 2025 12:07:53.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.800
Last update
Dec 05, 2025 12:07:53.042
Bid
229.600
Ask
230.000
Change(1D)
+3.200 (+1.41%)
Previous close
226.600
Open
227.400
High
231.600
Low
224.800
Volume (pieces)
5,668
Currency
EUR
ISIN
BE0003764785
WKN
964739
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+1.41%
1 week
+3.28%
1 month
+5.30%
1 year
+20.79%
3 years
+48.01%
5 years
+84.68%
Current year
+18.76%
High 52 weeks
236.200
Low 52 weeks
170.500
Vola 1 week
41.74%
Vola 1 Month
27.31%
Vola 3 Months
22.10%
Vola 6 Months
18.29%
Vola 1 Year
21.14%
Vola 3 Years
17.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 219.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 10:41 | 228.400 EUR | 10,278.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 13:07 | 229.800 EUR | 1,298,682.70 | 253 | Trade |
| FINRA other OTC Issues | Jul 14, 2025 | 18:46 | 251.060 USD | 251.06 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 08:59 | 227.300 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 11:12 | 228.200 EUR | 0.00 | 3 | Trade |