Stock ACKERMANS & VAN HAAREN N.V.
| Price282.000 EUR | Change+1.000 (+0.36%) | High282.800 EUR | Low281.000 EUR | Last updateApr 21, 2026 09:29:04.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
282.000
Last update
Apr 21, 2026 09:29:04.473
Bid
281.800
Ask
282.200
Change(1D)
+1.000 (+0.36%)
Previous close
281.000
Open
282.000
High
282.800
Low
281.000
Volume (pieces)
1,137
Currency
EUR
ISIN
BE0003764785
WKN
964739
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+0.36%
1 week
+0.50%
1 month
+8.83%
1 year
+39.38%
3 years
+78.41%
5 years
+114.01%
Current year
+21.23%
High 52 weeks
300.000
Low 52 weeks
200.800
Vola 1 week
30.20%
Vola 1 Month
29.21%
Vola 3 Months
26.12%
Vola 6 Months
23.56%
Vola 1 Year
19.94%
Vola 3 Years
18.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 278.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 275.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 11:29 | 282.000 EUR | 320,352.90 | 119 | Trade |
| FINRA other OTC Issues | Jan 05, 2026 | 16:27 | 275.000 USD | 275.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 21, 2026 | 08:59 | 281.000 EUR | - | 1 | Trade |
| Stuttgart | Apr 21, 2026 | 11:31 | 281.800 EUR | 0.00 | 19 | Trade |