Stock ACKERMANS & VAN HAAREN N.V.
| Price262.300 EUR | Change-1.500 (-0.57%) | High265.200 EUR | Low261.400 EUR | Last updateAug 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
262.300
Last update
Aug 17, 2026 15:30:00.000
Bid
262.200
Ask
267.200
Change(1D)
-1.500 (-0.57%)
Previous close
263.800
Open
265.000
High
265.200
Low
261.400
Volume (pieces)
7,430
Currency
EUR
ISIN
BE0003764785
WKN
964739
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
-0.57%
1 week
-1.13%
1 month
-2.13%
1 year
+14.84%
3 years
+66.54%
5 years
+76.75%
Current year
+13.16%
High 52 weeks
300.000
Low 52 weeks
208.200
Vola 1 week
5.65%
Vola 1 Month
16.14%
Vola 3 Months
20.21%
Vola 6 Months
24.04%
Vola 1 Year
21.91%
Vola 3 Years
19.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 262.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 263.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 262.300 EUR | 1,953,159.60 | 498 | Trade |
| FINRA other OTC Issues | Jul 20, 2026 | 15:51 | 306.200 USD | 18,984.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 17, 2026 | 17:30 | 265.200 EUR | - | 2 | Trade |
| Stuttgart | Aug 17, 2026 | 21:46 | 261.800 EUR | 10,524.00 | 49 | Trade |