Stock ACKERMANS & VAN HAAREN N.V.
| Price171.700 EUR | Change+1.100 (+0.64%) | High171.700 EUR | Low170.300 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.700
Last update
Jul 17, 2024 15:30:00.000
Bid
171.500
Ask
171.800
Change(1D)
+1.100 (+0.64%)
Previous close
170.600
Open
170.400
High
171.700
Low
170.300
Volume (pieces)
5,427
Currency
EUR
ISIN
BE0003764785
WKN
964739
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+0.64%
1 week
+2.51%
1 month
+7.62%
1 year
+12.15%
3 years
+20.32%
5 years
-
Current year
+8.16%
High 52 weeks
172.100
Low 52 weeks
135.600
Vola 1 week
7.89%
Vola 1 Month
16.52%
Vola 3 Months
14.66%
Vola 6 Months
14.51%
Vola 1 Year
15.83%
Vola 3 Years
18.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 160.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 167.550 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 171.700 EUR | 929,582.33 | 503 | Request for trade |
| FINRA other OTC Issues | Jun 04, 2024 | 15:35 | 177.750 USD | 711.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 170.300 EUR | - | 2 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 169.500 EUR | 0.00 | 3 | Request for trade |