Stock ACKERMANS & VAN HAAREN N.V.
| Price267.400 EUR | Change+2.600 (+0.98%) | High271.900 EUR | Low266.600 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
267.400
Last update
Feb 12, 2026 16:30:00.000
Bid
266.800
Ask
267.600
Change(1D)
+2.600 (+0.98%)
Previous close
264.800
Open
267.200
High
271.900
Low
266.600
Volume (pieces)
22,280
Currency
EUR
ISIN
BE0003764785
WKN
964739
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+0.98%
1 week
+4.53%
1 month
+12.83%
1 year
+38.95%
3 years
+65.16%
5 years
+107.37%
Current year
+15.36%
High 52 weeks
271.900
Low 52 weeks
170.500
Vola 1 week
12.51%
Vola 1 Month
16.79%
Vola 3 Months
19.20%
Vola 6 Months
19.39%
Vola 1 Year
20.59%
Vola 3 Years
17.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 270.700 EUR | 18,630.20 | 2 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 268.200 EUR | 49,983.30 | 5 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 267.400 EUR | 6,024,813.88 | 813 | Trade |
| FINRA other OTC Issues | Jan 05, 2026 | 16:27 | 275.000 USD | 275.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 271.300 EUR | - | 2 | Trade |
| Stuttgart | Feb 12, 2026 | 21:16 | 268.800 EUR | 8,100.00 | 53 | Trade |