Stock INFINEON TECHNOLOGIES AG
| Price58.395 EUR | Change+2.895 (+5.22%) | High58.510 EUR | Low55.950 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.395
Last update
Sep 11, 2026 15:30:00.000
Bid
58.560
Ask
58.560
Change(1D)
+2.895 (+5.22%)
Previous close
55.500
Open
56.035
High
58.510
Low
55.950
Volume (pieces)
1,072,089
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+5.22%
1 week
+2.47%
1 month
-7.32%
1 year
+82.78%
3 years
+80.94%
5 years
+55.97%
Current year
+55.37%
High 52 weeks
88.840
Low 52 weeks
31.265
Vola 1 week
64.78%
Vola 1 Month
48.71%
Vola 3 Months
60.15%
Vola 6 Months
61.33%
Vola 1 Year
51.86%
Vola 3 Years
42.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 62.300 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 57.950 EUR | 38,252.86 | 4 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 62.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 56.810 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 58.395 EUR | 61,453,792.76 | 9695 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 62.300 EUR | - | 1 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 58.420 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 11, 2026 | 15:30 | 68.500 USD | 1,188,729.81 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 58.370 EUR | 35,374,860.52 | 11 | Trade |
| SIX Swiss Exchange | Sep 10, 2026 | 17:31 | 53.720 CHF | 1,611.60 | 1 | Request for trade |