Stock INFINEON TECHNOLOGIES AG
| Price33.180 EUR | Change+0.325 (+0.99%) | High33.475 EUR | Low33.140 EUR | Last updateApr 30, 2024 08:17:37.918 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.180
Last update
Apr 30, 2024 08:17:37.918
Bid
33.185
Ask
33.200
Change(1D)
+0.325 (+0.99%)
Previous close
32.855
Open
33.375
High
33.475
Low
33.140
Volume (pieces)
240,003
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.99%
1 week
+10.16%
1 month
+4.24%
1 year
+0.03%
3 years
-2.58%
5 years
-
Current year
-12.96%
High 52 weeks
40.270
Low 52 weeks
27.072
Vola 1 week
37.44%
Vola 1 Month
33.72%
Vola 3 Months
38.12%
Vola 6 Months
35.26%
Vola 1 Year
34.56%
Vola 3 Years
37.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 09:05 | 33.390 EUR | 7,779.87 | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 09:18 | 33.362 EUR | 31,394.11 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 10:17 | 33.180 EUR | 7,998,690.08 | 1276 | Trade |
| EuroTLX | Apr 29, 2024 | 17:44 | 32.860 EUR | 3,274.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2024 | 16:21 | 35.102 USD | 30,367.41 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2024 | 09:00 | 33.358 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Dec 29, 2022 | 17:36 | 47.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 26, 2023 | 17:35 | 32.700 EUR | - | 1 | Trade |
| Stuttgart | Apr 30, 2024 | 11:05 | 33.105 EUR | 424,237.24 | 62 | Trade |