Stock INFINEON TECHNOLOGIES AG
| Price39.740 EUR | Change-0.405 (-1.01%) | High40.500 EUR | Low39.600 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.740
Last update
Mar 13, 2026 16:30:00.000
Bid
39.835
Ask
39.835
Change(1D)
-0.405 (-1.01%)
Previous close
40.145
Open
39.745
High
40.500
Low
39.600
Volume (pieces)
1,315,731
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.01%
1 week
+0.95%
1 month
-8.56%
1 year
+16.54%
3 years
+16.42%
5 years
+17.87%
Current year
+5.73%
High 52 weeks
48.230
Low 52 weeks
23.175
Vola 1 week
60.93%
Vola 1 Month
50.58%
Vola 3 Months
43.36%
Vola 6 Months
38.87%
Vola 1 Year
39.68%
Vola 3 Years
37.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 39.605 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 39.930 EUR | 11,345.77 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 39.740 EUR | 52,667,537.29 | 9687 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 39.760 EUR | 1,603.60 | 1 | Trade |
| FINRA other OTC Issues | Mar 12, 2026 | 19:16 | 45.800 USD | 95,148.40 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 39.872 EUR | 33,543.58 | 9 | Trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:31 | 37.060 CHF | 49,190.32 | 2 | Request for trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 39.710 EUR | 755,362.00 | 236 | Trade |