Stock INFINEON TECHNOLOGIES AG
| Price37.475 EUR | Change-0.185 (-0.49%) | High37.675 EUR | Low37.035 EUR | Last updateDec 09, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.475
Last update
Dec 09, 2025 16:30:00.000
Bid
37.505
Ask
37.505
Change(1D)
-0.185 (-0.49%)
Previous close
37.660
Open
37.595
High
37.675
Low
37.035
Volume (pieces)
1,715,377
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.49%
1 week
+4.64%
1 month
+14.15%
1 year
+12.37%
3 years
+19.59%
5 years
+26.09%
Current year
+18.48%
High 52 weeks
39.435
Low 52 weeks
23.175
Vola 1 week
22.38%
Vola 1 Month
39.87%
Vola 3 Months
34.84%
Vola 6 Months
33.91%
Vola 1 Year
39.97%
Vola 3 Years
37.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 09, 2025 | 17:30 | 37.590 EUR | 52,752.76 | 8 | Trade |
| Cboe Europe Equities | Dec 09, 2025 | 17:30 | 37.590 EUR | 343,463.87 | 34 | Trade |
| Cboe Europe Equities (NL) | Dec 09, 2025 | 17:30 | 37.475 EUR | 64,084,158.85 | 7955 | Trade |
| EuroTLX | Dec 09, 2025 | 17:45 | 37.475 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 09, 2025 | 21:28 | 43.850 USD | 30,411.90 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 09, 2025 | 17:30 | 37.540 EUR | 14,412.33 | 7 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 16:15 | 31.490 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 09, 2025 | 21:55 | 37.415 EUR | 906,690.00 | 220 | Trade |