Stock INFINEON TECHNOLOGIES AG
| Price34.892 EUR | Change-0.392 (-1.11%) | High35.690 EUR | Low34.660 EUR | Last updateJul 17, 2024 12:19:07.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.892
Last update
Jul 17, 2024 12:19:07.380
Bid
34.885
Ask
34.900
Change(1D)
-0.392 (-1.11%)
Previous close
35.285
Open
35.555
High
35.690
Low
34.660
Volume (pieces)
789,107
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.11%
1 week
+1.26%
1 month
-3.28%
1 year
-8.37%
3 years
+11.11%
5 years
-
Current year
-6.52%
High 52 weeks
40.270
Low 52 weeks
27.072
Vola 1 week
28.52%
Vola 1 Month
29.32%
Vola 3 Months
39.28%
Vola 6 Months
38.05%
Vola 1 Year
36.23%
Vola 3 Years
37.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 10:58 | 35.492 EUR | 66,658.76 | 11 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 10:58 | 35.475 EUR | 107,326.39 | 20 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 14:19 | 34.892 EUR | 27,756,096.23 | 5037 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 35.280 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 12, 2024 | 16:48 | 38.500 USD | 95,548.36 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 13:38 | 34.735 EUR | 31,694.16 | 7 | Trade |
| SIX Swiss Exchange | Dec 29, 2022 | 17:36 | 47.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 26, 2023 | 17:35 | 32.700 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 14:15 | 34.865 EUR | 691,286.92 | 108 | Trade |