Stock INFINEON TECHNOLOGIES AG
| Price63.030 EUR | Change+0.780 (+1.25%) | High64.790 EUR | Low61.790 EUR | Last updateAug 10, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.030
Last update
Aug 10, 2026 15:30:00.000
Bid
62.530
Ask
62.530
Change(1D)
+0.780 (+1.25%)
Previous close
62.250
Open
61.790
High
64.790
Low
61.790
Volume (pieces)
1,459,802
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.25%
1 week
+2.07%
1 month
-12.94%
1 year
+77.85%
3 years
+83.04%
5 years
+78.33%
Current year
+67.70%
High 52 weeks
88.840
Low 52 weeks
30.820
Vola 1 week
60.92%
Vola 1 Month
67.45%
Vola 3 Months
69.12%
Vola 6 Months
62.80%
Vola 1 Year
50.87%
Vola 3 Years
42.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 64.355 EUR | 59,425.93 | 8 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 63.595 EUR | 121,737.48 | 12 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 17:30 | 63.030 EUR | 93,307,210.85 | 15476 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 63.030 EUR | 963.60 | 1 | Trade |
| FINRA other OTC Issues | Aug 10, 2026 | 21:16 | 76.150 USD | 2,645,109.02 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 10, 2026 | 17:30 | 62.790 EUR | 192,338.36 | 17 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 58.520 CHF | 6,066.60 | 2 | Request for trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 62.500 EUR | 2,623,910.00 | 258 | Trade |