Stock INFINEON TECHNOLOGIES AG
| Price37.385 EUR | Change-1.880 (-4.79%) | High38.585 EUR | Low36.800 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.385
Last update
Mar 27, 2026 16:30:00.000
Bid
37.430
Ask
37.430
Change(1D)
-1.880 (-4.79%)
Previous close
39.265
Open
38.570
High
38.585
Low
36.800
Volume (pieces)
2,488,854
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.79%
1 week
-0.04%
1 month
-19.03%
1 year
+15.27%
3 years
+7.96%
5 years
+6.62%
Current year
-0.53%
High 52 weeks
48.230
Low 52 weeks
23.175
Vola 1 week
54.54%
Vola 1 Month
54.49%
Vola 3 Months
46.13%
Vola 6 Months
40.53%
Vola 1 Year
38.17%
Vola 3 Years
37.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 38.690 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 37.235 EUR | 10,909.86 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 37.385 EUR | 92,858,159.19 | 20973 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 37.395 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 27, 2026 | 20:05 | 42.296 USD | 17,500.10 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 37.345 EUR | 25,119.26 | 11 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 35.195 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 37.075 EUR | 974,888.00 | 254 | Trade |