Stock INFINEON TECHNOLOGIES AG
| Price60.410 EUR | Change-1.340 (-2.17%) | High61.415 EUR | Low60.170 EUR | Last updateMay 12, 2026 13:50:21.728 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.410
Last update
May 12, 2026 13:50:21.728
Bid
60.400
Ask
60.430
Change(1D)
-1.340 (-2.17%)
Previous close
61.750
Open
60.475
High
61.415
Low
60.170
Volume (pieces)
2,183,462
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.17%
1 week
+8.14%
1 month
+44.06%
1 year
+95.83%
3 years
+85.87%
5 years
+96.09%
Current year
+64.29%
High 52 weeks
62.310
Low 52 weeks
30.820
Vola 1 week
29.88%
Vola 1 Month
52.51%
Vola 3 Months
55.39%
Vola 6 Months
46.33%
Vola 1 Year
40.00%
Vola 3 Years
38.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 12, 2026 | 15:36 | 60.385 EUR | 10,144.68 | 1 | Trade |
| Cboe Europe Equities | May 12, 2026 | 15:40 | 60.500 EUR | 101,679.06 | 11 | Trade |
| Cboe Europe Equities (NL) | May 12, 2026 | 15:50 | 60.410 EUR | 132,653,785.46 | 16648 | Trade |
| EuroTLX | May 12, 2026 | 15:27 | 60.140 EUR | 902.10 | 1 | Trade |
| FINRA other OTC Issues | May 12, 2026 | 15:38 | 72.400 USD | 29,662.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 12, 2026 | 15:36 | 61.000 EUR | 1,324,363.81 | 12 | Trade |
| SIX Swiss Exchange | May 11, 2026 | 17:30 | 56.480 CHF | 609,079.04 | 6 | Request for trade |
| Stuttgart | May 12, 2026 | 15:41 | 60.470 EUR | 929,899.19 | 154 | Trade |