Stock INFINEON TECHNOLOGIES AG
| Price77.800 EUR | Change-3.515 (-4.32%) | High80.485 EUR | Low77.370 EUR | Last updateJun 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.800
Last update
Jun 26, 2026 15:30:00.000
Bid
78.300
Ask
78.300
Change(1D)
-3.515 (-4.32%)
Previous close
81.315
Open
79.530
High
80.485
Low
77.370
Volume (pieces)
3,036,493
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.32%
1 week
-6.00%
1 month
+0.57%
1 year
+120.21%
3 years
+117.47%
5 years
+135.37%
Current year
+107.00%
High 52 weeks
88.840
Low 52 weeks
30.820
Vola 1 week
71.21%
Vola 1 Month
67.87%
Vola 3 Months
63.33%
Vola 6 Months
55.96%
Vola 1 Year
46.66%
Vola 3 Years
41.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 78.245 EUR | 144,035.92 | 18 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 77.925 EUR | 904,115.60 | 42 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 77.800 EUR | 239,522,733.09 | 31241 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 78.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 26, 2026 | 17:08 | 88.500 USD | 3,103,386.42 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 77.500 EUR | 11,474,865.63 | 17 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:30 | 72.000 CHF | 100,088.07 | 3 | Request for trade |
| Stuttgart | Jun 26, 2026 | 19:10 | 78.460 EUR | 880,059.85 | 208 | Trade |