Stock INFINEON TECHNOLOGIES AG
| Price42.225 EUR | Change+1.140 (+2.77%) | High42.698 EUR | Low41.120 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.225
Last update
Feb 06, 2026 16:30:00.000
Bid
42.035
Ask
42.035
Change(1D)
+1.140 (+2.77%)
Previous close
41.085
Open
42.000
High
42.698
Low
41.120
Volume (pieces)
3,723,906
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.77%
1 week
+1.54%
1 month
+0.72%
1 year
+12.74%
3 years
+17.32%
5 years
+23.86%
Current year
+12.35%
High 52 weeks
45.570
Low 52 weeks
23.175
Vola 1 week
42.27%
Vola 1 Month
37.92%
Vola 3 Months
37.64%
Vola 6 Months
34.51%
Vola 1 Year
38.43%
Vola 3 Years
37.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 42.610 EUR | 58,186.07 | 7 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 42.245 EUR | 75,603.72 | 9 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 42.225 EUR | 155,900,578.59 | 21324 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 42.225 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 15:30 | 48.500 USD | 14,863.64 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 42.228 EUR | 14,153,054.03 | 13 | Trade |
| SIX Swiss Exchange | Feb 04, 2026 | 17:31 | 37.510 CHF | 1,012.77 | 2 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 42.290 EUR | 1,469,927.00 | 242 | Trade |