Stock INFINEON TECHNOLOGIES AG
| Price56.110 EUR | Change-2.485 (-4.24%) | High58.245 EUR | Low55.975 EUR | Last updateSep 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.110
Last update
Sep 24, 2026 15:30:00.000
Bid
56.260
Ask
56.260
Change(1D)
-2.485 (-4.24%)
Previous close
58.595
Open
58.245
High
58.245
Low
55.975
Volume (pieces)
1,187,300
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.24%
1 week
+2.65%
1 month
+3.97%
1 year
+67.33%
3 years
+78.67%
5 years
+49.43%
Current year
+49.29%
High 52 weeks
88.840
Low 52 weeks
31.265
Vola 1 week
66.19%
Vola 1 Month
54.22%
Vola 3 Months
58.57%
Vola 6 Months
62.18%
Vola 1 Year
52.87%
Vola 3 Years
43.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 24, 2026 | 17:30 | 62.300 EUR | - | 1 | Trade |
| CHI-X | Sep 24, 2026 | 17:30 | 56.270 EUR | 46,835.08 | 8 | Trade |
| Cboe Europe Equities | Sep 24, 2026 | 17:30 | 62.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 24, 2026 | 17:30 | 59.780 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 24, 2026 | 17:30 | 56.110 EUR | 67,258,923.26 | 12598 | Trade |
| Cboe Europe Equities (NL) | Sep 24, 2026 | 17:30 | 62.300 EUR | - | 1 | Trade |
| EuroTLX | Sep 24, 2026 | 17:45 | 56.070 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 24, 2026 | 18:34 | 62.844 USD | 50,103.99 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 24, 2026 | 17:30 | 56.105 EUR | 1,266,939.74 | 8 | Trade |
| SIX Swiss Exchange | Sep 24, 2026 | 17:36 | 54.170 CHF | - | 1 | Request for trade |