Stock INFINEON TECHNOLOGIES AG
| Price36.400 EUR | Change-0.155 (-0.42%) | High37.180 EUR | Low36.200 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.400
Last update
Dec 12, 2025 16:30:00.000
Bid
36.290
Ask
36.290
Change(1D)
-0.155 (-0.42%)
Previous close
36.555
Open
36.820
High
37.180
Low
36.200
Volume (pieces)
1,194,390
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.42%
1 week
-3.08%
1 month
+0.62%
1 year
+9.56%
3 years
+17.08%
5 years
+25.73%
Current year
+15.08%
High 52 weeks
39.435
Low 52 weeks
23.175
Vola 1 week
15.77%
Vola 1 Month
40.55%
Vola 3 Months
34.75%
Vola 6 Months
33.85%
Vola 1 Year
39.68%
Vola 3 Years
37.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 36.552 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 36.250 EUR | 91,567.03 | 7 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 36.400 EUR | 43,854,799.69 | 7685 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 36.390 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 19:17 | 42.250 USD | 14,041.30 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 36.242 EUR | 5,586,627.41 | 9 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 34.775 CHF | 46,946.25 | 3 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 36.270 EUR | 355,562.00 | 209 | Trade |