Stock AURUBIS AG
| Price65.750 EUR | Change+2.850 (+4.53%) | High66.150 EUR | Low63.550 EUR | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.750
Last update
Sep 26, 2024 15:30:00.000
Bid
65.750
Ask
67.250
Change(1D)
+2.850 (+4.53%)
Previous close
62.900
Open
63.950
High
66.150
Low
63.550
Volume (pieces)
144,935
Currency
EUR
ISIN
DE0006766504
WKN
676650
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+4.53%
1 week
-9.31%
1 month
-3.94%
1 year
-2.88%
3 years
+3.54%
5 years
-
Current year
-11.56%
High 52 weeks
82.370
Low 52 weeks
57.360
Vola 1 week
108.46%
Vola 1 Month
44.82%
Vola 3 Months
45.04%
Vola 6 Months
42.32%
Vola 1 Year
35.47%
Vola 3 Years
39.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 65.825 EUR | 15,062.30 | 3 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 65.750 EUR | 52,882.85 | 18 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 65.750 EUR | 9,456,193.82 | 2712 | Trade |
| FINRA other OTC Issues | Sep 04, 2024 | 18:15 | 72.000 USD | 29,232.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 65.850 EUR | - | 2 | Trade |
| Stuttgart | Sep 26, 2024 | 21:45 | 65.800 EUR | 133,173.00 | 86 | Trade |