Stock AURUBIS AG
| Price115.300 EUR | Change-2.500 (-2.12%) | High120.100 EUR | Low115.200 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.300
Last update
Dec 12, 2025 16:30:00.000
Bid
113.300
Ask
118.000
Change(1D)
-2.500 (-2.12%)
Previous close
117.800
Open
118.700
High
120.100
Low
115.200
Volume (pieces)
47,428
Currency
EUR
ISIN
DE0006766504
WKN
676650
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.12%
1 week
-3.03%
1 month
+2.49%
1 year
+38.71%
3 years
+47.10%
5 years
+73.02%
Current year
+51.02%
High 52 weeks
123.400
Low 52 weeks
69.925
Vola 1 week
23.59%
Vola 1 Month
29.34%
Vola 3 Months
37.39%
Vola 6 Months
32.56%
Vola 1 Year
32.67%
Vola 3 Years
35.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 116.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 118.600 EUR | 27,511.45 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 115.300 EUR | 5,614,923.85 | 1028 | Trade |
| FINRA other OTC Issues | Oct 14, 2025 | 20:42 | 124.840 USD | 127,296.00 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 115.650 EUR | 83,160.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 115.600 EUR | 59,933.00 | 77 | Trade |