Stock AURUBIS AG
| Price75.150 EUR | Change-0.900 (-1.18%) | High76.550 EUR | Low75.150 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.150
Last update
Apr 30, 2024 15:30:00.000
Bid
75.150
Ask
75.300
Change(1D)
-0.900 (-1.18%)
Previous close
76.050
Open
76.000
High
76.550
Low
75.150
Volume (pieces)
33,668
Currency
EUR
ISIN
DE0006766504
WKN
676650
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.18%
1 week
+3.51%
1 month
+15.33%
1 year
-11.34%
3 years
+4.67%
5 years
-
Current year
+1.09%
High 52 weeks
86.580
Low 52 weeks
57.360
Vola 1 week
33.28%
Vola 1 Month
27.92%
Vola 3 Months
26.76%
Vola 6 Months
28.19%
Vola 1 Year
31.96%
Vola 3 Years
37.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 76.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 76.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 75.150 EUR | 2,552,916.10 | 1376 | Trade |
| FINRA other OTC Issues | Mar 21, 2024 | 19:38 | 70.500 USD | 14,100.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2024 | 17:30 | 75.200 EUR | - | 1 | Trade |
| Stuttgart | Apr 30, 2024 | 21:55 | 75.150 EUR | 220,681.00 | 85 | Trade |