Stock ENEL SPA EUR1
| Price9.893 EUR | Change-0.115 (-1.15%) | High10.055 EUR | Low9.881 EUR | Last updateJul 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.893
Last update
Jul 28, 2026 15:30:00.000
Bid
9.870
Ask
9.870
Change(1D)
-0.115 (-1.15%)
Previous close
10.008
Open
10.024
High
10.055
Low
9.881
Volume (pieces)
4,821,013
Currency
EUR
ISIN
IT0003128367
WKN
MTA-ENEL
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-1.15%
1 week
+0.36%
1 month
-2.03%
1 year
+28.63%
3 years
+57.38%
5 years
+22.76%
Current year
+11.63%
High 52 weeks
10.311
Low 52 weeks
7.500
Vola 1 week
25.01%
Vola 1 Month
20.25%
Vola 3 Months
19.72%
Vola 6 Months
24.94%
Vola 1 Year
20.20%
Vola 3 Years
19.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 7.816 EUR | - | 1 | Trade |
| CHI-X | Jul 28, 2026 | 17:30 | 9.875 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 6.072 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 9.875 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 9.893 EUR | 47,929,138.21 | 10834 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 9.893 EUR | 5,247.45 | 8 | Trade |
| FINRA other OTC Issues | Jul 27, 2026 | 20:54 | 11.308 USD | 22,014.35 | 9 | Trade |
| London Stock Exchange European Trade Reporting | Jul 28, 2026 | 17:30 | 9.915 EUR | 4,245,750.00 | 4 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 9.240 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 28, 2026 | 21:56 | 9.869 EUR | 3,646.00 | 59 | Trade |