Stock ENEL SPA EUR1
| Price6.574 EUR | Change+0.044 (+0.68%) | High6.658 EUR | Low6.540 EUR | Last updateJun 25, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.574
Last update
Jun 25, 2024 15:30:00.000
Bid
6.578
Ask
6.578
Change(1D)
+0.044 (+0.68%)
Previous close
6.530
Open
6.542
High
6.658
Low
6.540
Volume (pieces)
7,493,759
Currency
EUR
ISIN
IT0003128367
WKN
MTA-ENEL
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.68%
1 week
+2.10%
1 month
+0.36%
1 year
+8.65%
3 years
-17.88%
5 years
-
Current year
-2.38%
High 52 weeks
6.888
Low 52 weeks
5.468
Vola 1 week
12.57%
Vola 1 Month
18.62%
Vola 3 Months
20.65%
Vola 6 Months
18.45%
Vola 1 Year
17.86%
Vola 3 Years
22.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2024 | 17:30 | 7.816 EUR | - | 1 | Trade |
| CHI-X | Jun 25, 2024 | 17:30 | 6.495 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:30 | 6.505 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:30 | 6.072 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2024 | 17:30 | 6.574 EUR | 49,399,109.03 | 7123 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2024 | 17:30 | 6.605 EUR | 158.52 | 1 | Trade |
| FINRA other OTC Issues | Jun 25, 2024 | 20:09 | 7.038 USD | 710,901.36 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Jun 25, 2024 | 17:30 | 6.558 EUR | - | 1 | Trade |
| Stuttgart | Jun 25, 2024 | 17:15 | 6.565 EUR | 18,461.00 | 12 | Trade |