Stock ENEL SPA EUR1
| Price8.700 EUR | Change-0.078 (-0.89%) | High8.810 EUR | Low8.687 EUR | Last updateDec 17, 2025 10:26:35.716 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.700
Last update
Dec 17, 2025 10:26:35.716
Bid
8.699
Ask
8.700
Change(1D)
-0.078 (-0.89%)
Previous close
8.778
Open
8.795
High
8.810
Low
8.687
Volume (pieces)
2,504,622
Currency
EUR
ISIN
IT0003128367
WKN
MTA-ENEL
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.89%
1 week
+0.90%
1 month
-1.85%
1 year
+25.01%
3 years
+74.89%
5 years
+7.56%
Current year
+27.77%
High 52 weeks
9.110
Low 52 weeks
6.523
Vola 1 week
15.73%
Vola 1 Month
13.82%
Vola 3 Months
12.30%
Vola 6 Months
12.78%
Vola 1 Year
18.39%
Vola 3 Years
18.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 7.816 EUR | - | 1 | Trade |
| CHI-X | Dec 16, 2025 | 17:30 | 8.843 EUR | 2,767.86 | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 6.072 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 8.799 EUR | 103,006.42 | 18 | Trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 11:26 | 8.700 EUR | 21,816,995.74 | 2765 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 8.806 EUR | 625.06 | 3 | Trade |
| FINRA other OTC Issues | Dec 16, 2025 | 21:23 | 10.378 USD | 18,715.18 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Dec 17, 2025 | 08:59 | 8.844 EUR | - | 1 | Trade |
| Stuttgart | Dec 17, 2025 | 11:16 | 8.697 EUR | 0.00 | 19 | Trade |