Stock ENEL SPA EUR1
| Price9.743 EUR | Change+0.163 (+1.70%) | High9.759 EUR | Low9.562 EUR | Last updateFeb 11, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.743
Last update
Feb 11, 2026 16:30:00.000
Bid
9.751
Ask
9.751
Change(1D)
+0.163 (+1.70%)
Previous close
9.580
Open
9.601
High
9.759
Low
9.562
Volume (pieces)
8,598,902
Currency
EUR
ISIN
IT0003128367
WKN
MTA-ENEL
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.70%
1 week
+2.33%
1 month
+5.18%
1 year
+41.57%
3 years
+79.43%
5 years
+15.10%
Current year
+9.94%
High 52 weeks
9.759
Low 52 weeks
6.523
Vola 1 week
12.30%
Vola 1 Month
17.89%
Vola 3 Months
16.70%
Vola 6 Months
13.73%
Vola 1 Year
18.03%
Vola 3 Years
17.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 7.816 EUR | - | 1 | Trade |
| CHI-X | Feb 11, 2026 | 17:30 | 9.754 EUR | 264,553.79 | 49 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 6.072 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 9.744 EUR | 1,312,748.64 | 39 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 17:30 | 9.743 EUR | 83,301,625.35 | 11166 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 17:30 | 9.760 EUR | 501.93 | 9 | Trade |
| FINRA other OTC Issues | Feb 11, 2026 | 21:50 | 11.835 USD | 158,668.47 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Feb 11, 2026 | 17:30 | 9.710 EUR | 145,416.66 | 6 | Trade |
| Stuttgart | Feb 11, 2026 | 21:56 | 9.726 EUR | 31,197.00 | 66 | Trade |