Stock ENEL SPA EUR1
| Price9.780 EUR | Change+0.120 (+1.24%) | High9.859 EUR | Low9.689 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.780
Last update
Jun 12, 2026 15:30:00.000
Bid
9.794
Ask
9.776
Change(1D)
+0.120 (+1.24%)
Previous close
9.660
Open
9.708
High
9.859
Low
9.689
Volume (pieces)
4,830,523
Currency
EUR
ISIN
IT0003128367
WKN
MTA-ENEL
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.24%
1 week
+1.03%
1 month
+0.47%
1 year
+21.95%
3 years
+60.25%
5 years
+21.85%
Current year
+10.36%
High 52 weeks
10.311
Low 52 weeks
7.500
Vola 1 week
15.04%
Vola 1 Month
18.90%
Vola 3 Months
22.14%
Vola 6 Months
25.04%
Vola 1 Year
19.79%
Vola 3 Years
18.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 7.816 EUR | - | 1 | Trade |
| CHI-X | Jun 12, 2026 | 17:30 | 9.603 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 6.072 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 9.760 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 9.780 EUR | 47,287,650.45 | 9384 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 9.770 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 20:37 | 11.295 USD | 798,442.01 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 9.816 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Jun 10, 2026 | 17:31 | 8.868 CHF | 5,491.82 | 2 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 9.792 EUR | 68,495.00 | 54 | Trade |