Stock AEDIFICA NV
| Price65.300 EUR | Change+0.050 (+0.08%) | High65.400 EUR | Low64.550 EUR | Last updateDec 05, 2025 14:51:33.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.300
Last update
Dec 05, 2025 14:51:33.182
Bid
65.250
Ask
65.400
Change(1D)
+0.050 (+0.08%)
Previous close
65.250
Open
65.350
High
65.400
Low
64.550
Volume (pieces)
36,372
Currency
EUR
ISIN
BE0003851681
WKN
000385168
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+0.08%
1 week
-1.44%
1 month
+2.27%
1 year
+12.69%
3 years
-12.12%
5 years
-30.93%
Current year
+15.59%
High 52 weeks
70.700
Low 52 weeks
54.000
Vola 1 week
10.82%
Vola 1 Month
15.66%
Vola 3 Months
14.36%
Vola 6 Months
14.78%
Vola 1 Year
19.74%
Vola 3 Years
24.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 66.375 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 66.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 15:51 | 65.300 EUR | 2,365,530.10 | 469 | Trade |
| FINRA other OTC Issues | Jul 28, 2025 | 18:51 | 74.500 USD | 7,450.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 08:59 | 65.675 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 15:37 | 65.150 EUR | 0.00 | 5 | Trade |