Stock AEDIFICA NV
| Price75.500 EUR | Change-0.300 (-0.40%) | High75.900 EUR | Low73.900 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.500
Last update
Feb 12, 2026 16:30:00.000
Bid
75.500
Ask
75.650
Change(1D)
-0.300 (-0.40%)
Previous close
75.800
Open
75.550
High
75.900
Low
73.900
Volume (pieces)
107,703
Currency
EUR
ISIN
BE0003851681
WKN
000385168
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
-0.40%
1 week
+2.06%
1 month
+2.23%
1 year
+27.53%
3 years
-3.94%
5 years
-23.03%
Current year
+12.18%
High 52 weeks
76.275
Low 52 weeks
57.250
Vola 1 week
10.41%
Vola 1 Month
18.39%
Vola 3 Months
16.41%
Vola 6 Months
16.25%
Vola 1 Year
19.87%
Vola 3 Years
23.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 75.625 EUR | 87,893.68 | 12 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 75.575 EUR | 428,584.30 | 14 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 75.500 EUR | 8,096,688.08 | 1592 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 17:23 | 87.780 USD | 9,392.46 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 75.625 EUR | - | 2 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 75.800 EUR | 0.00 | 59 | Trade |