Stock AEDIFICA NV
| Price57.400 EUR | Change+1.250 (+2.23%) | High57.600 EUR | Low56.000 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.400
Last update
Nov 22, 2024 16:30:00.000
Bid
57.400
Ask
69.000
Change(1D)
+1.250 (+2.23%)
Previous close
56.150
Open
56.000
High
57.600
Low
56.000
Volume (pieces)
30,383
Currency
EUR
ISIN
BE0003851681
WKN
000385168
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+2.23%
1 week
-1.12%
1 month
-5.90%
1 year
-1.63%
3 years
-47.35%
5 years
-49.00%
Current year
-9.68%
High 52 weeks
65.700
Low 52 weeks
51.650
Vola 1 week
23.38%
Vola 1 Month
20.01%
Vola 3 Months
19.57%
Vola 6 Months
20.32%
Vola 1 Year
22.64%
Vola 3 Years
27.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 64.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 56.800 EUR | 11,416.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 57.400 EUR | 1,737,019.66 | 676 | Trade |
| FINRA other OTC Issues | Sep 10, 2024 | 17:21 | 71.750 USD | 14,350.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 57.450 EUR | - | 2 | Trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 57.300 EUR | 16,625.00 | 10 | Trade |