Stock AEDIFICA NV
| Price75.450 EUR | Change+0.825 (+1.11%) | High75.900 EUR | Low74.500 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.450
Last update
Apr 17, 2026 15:30:00.000
Bid
75.500
Ask
75.500
Change(1D)
+0.825 (+1.11%)
Previous close
74.625
Open
74.750
High
75.900
Low
74.500
Volume (pieces)
130,000
Currency
EUR
ISIN
BE0003851681
WKN
000385168
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+1.11%
1 week
+2.79%
1 month
+2.72%
1 year
+11.61%
3 years
+2.70%
5 years
-23.80%
Current year
+12.11%
High 52 weeks
80.075
Low 52 weeks
59.575
Vola 1 week
4.00%
Vola 1 Month
21.13%
Vola 3 Months
21.53%
Vola 6 Months
19.49%
Vola 1 Year
18.77%
Vola 3 Years
23.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 75.775 EUR | 11,517.80 | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 75.400 EUR | 9,952.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 75.450 EUR | 9,781,513.28 | 1525 | Trade |
| FINRA other OTC Issues | Mar 25, 2026 | 15:35 | 80.215 USD | 12,192.68 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 75.450 EUR | - | 2 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 75.150 EUR | 0.00 | 62 | Trade |