Stock AEDIFICA
| Price67.150 EUR | Change+0.100 (+0.15%) | High67.400 EUR | Low66.750 EUR | Last updateAug 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.150
Last update
Aug 18, 2026 15:30:00.000
Bid
66.950
Ask
66.950
Change(1D)
+0.100 (+0.15%)
Previous close
67.050
Open
66.750
High
67.400
Low
66.750
Volume (pieces)
36,882
Currency
EUR
ISIN
BE0003851681
WKN
000385168
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+0.15%
1 week
-1.36%
1 month
-4.14%
1 year
+3.67%
3 years
+17.50%
5 years
-44.21%
Current year
-0.22%
High 52 weeks
80.075
Low 52 weeks
59.575
Vola 1 week
11.39%
Vola 1 Month
11.52%
Vola 3 Months
18.65%
Vola 6 Months
20.31%
Vola 1 Year
18.66%
Vola 3 Years
22.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 69.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 68.075 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 67.150 EUR | 2,475,356.65 | 465 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 16:54 | 82.060 USD | 8,780.42 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 17:30 | 67.150 EUR | - | 2 | Trade |
| Stuttgart | Aug 18, 2026 | 21:55 | 66.900 EUR | 0.00 | 61 | Trade |