Stock E.ON SE
| Price15.465 EUR | Change-0.128 (-0.82%) | High15.598 EUR | Low15.375 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.465
Last update
Dec 05, 2025 16:30:00.000
Bid
15.420
Ask
15.420
Change(1D)
-0.128 (-0.82%)
Previous close
15.592
Open
15.585
High
15.598
Low
15.375
Volume (pieces)
2,096,249
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.82%
1 week
+0.91%
1 month
-3.28%
1 year
+29.47%
3 years
+67.04%
5 years
+70.96%
Current year
+37.22%
High 52 weeks
16.545
Low 52 weeks
10.440
Vola 1 week
31.24%
Vola 1 Month
18.90%
Vola 3 Months
14.89%
Vola 6 Months
16.16%
Vola 1 Year
20.40%
Vola 3 Years
18.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 15.438 EUR | 8,737.62 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 15.438 EUR | 48,162.00 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 15.465 EUR | 32,397,585.85 | 3052 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 15.460 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 28, 2025 | 17:57 | 18.660 USD | 4,907.58 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 15.430 EUR | 698,850.00 | 9 | Trade |
| Prague Stock Exchange | Dec 05, 2025 | 13:27 | 374.250 CZK | 748.50 | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:50 | 14.370 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 15.405 EUR | 185,971.00 | 200 | Trade |