Stock E.ON SE
| Price18.755 EUR | Change-0.075 (-0.40%) | High19.170 EUR | Low18.685 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.755
Last update
Jul 31, 2026 15:30:00.000
Bid
18.715
Ask
18.715
Change(1D)
-0.075 (-0.40%)
Previous close
18.830
Open
18.975
High
19.170
Low
18.685
Volume (pieces)
1,212,841
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.40%
1 week
-4.09%
1 month
+3.88%
1 year
+17.55%
3 years
+63.26%
5 years
+81.19%
Current year
+16.53%
High 52 weeks
20.385
Low 52 weeks
14.595
Vola 1 week
13.97%
Vola 1 Month
26.07%
Vola 3 Months
23.25%
Vola 6 Months
25.72%
Vola 1 Year
21.84%
Vola 3 Years
20.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 18.848 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 18.755 EUR | 48,228.82 | 10 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 18.755 EUR | 22,865,801.46 | 4131 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 18.755 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 31, 2026 | 16:28 | 22.470 USD | 6,943.23 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 18.765 EUR | 47,020.06 | 8 | Trade |
| Prague Stock Exchange | Jul 31, 2026 | 12:15 | 461.000 CZK | 26,738.15 | 5 | Trade |
| SIX Swiss Exchange | Jul 24, 2026 | 17:36 | 17.695 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:59 | 18.730 EUR | 650,179.00 | 164 | Trade |