Stock E.ON SE
| Price19.565 EUR | Change-0.315 (-1.58%) | High19.805 EUR | Low19.510 EUR | Last updateMar 19, 2026 09:13:55.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.565
Last update
Mar 19, 2026 09:13:55.229
Bid
19.560
Ask
19.575
Change(1D)
-0.315 (-1.58%)
Previous close
19.880
Open
19.588
High
19.805
Low
19.510
Volume (pieces)
431,483
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.58%
1 week
+3.60%
1 month
+7.14%
1 year
+51.93%
3 years
+88.26%
5 years
+128.40%
Current year
+23.52%
High 52 weeks
20.385
Low 52 weeks
12.880
Vola 1 week
40.99%
Vola 1 Month
28.29%
Vola 3 Months
24.37%
Vola 6 Months
20.53%
Vola 1 Year
21.30%
Vola 3 Years
19.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 19.765 EUR | 18,164.04 | 2 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 20.290 EUR | 8,968.18 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 10:13 | 19.565 EUR | 8,464,422.34 | 1104 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 19.885 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 18, 2026 | 20:40 | 23.850 USD | 1,245.12 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 09:00 | 19.588 EUR | - | 1 | Trade |
| Prague Stock Exchange | Mar 19, 2026 | 09:00 | 500.000 CZK | 1,000.00 | 1 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 17.585 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 19, 2026 | 09:57 | 19.560 EUR | 154,124.33 | 16 | Trade |