Stock E.ON SE
| Price19.150 EUR | Change+0.250 (+1.32%) | High19.170 EUR | Low18.855 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.150
Last update
Nov 12, 2026 16:30:00.000
Bid
19.150
Ask
19.150
Change(1D)
+0.250 (+1.32%)
Previous close
18.900
Open
18.930
High
19.170
Low
18.855
Volume (pieces)
1,461,465
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.32%
1 week
-1.11%
1 month
+10.76%
1 year
+24.09%
3 years
+67.32%
5 years
+73.71%
Current year
+18.98%
High 52 weeks
20.385
Low 52 weeks
14.995
Vola 1 week
18.09%
Vola 1 Month
20.58%
Vola 3 Months
21.13%
Vola 6 Months
22.13%
Vola 1 Year
23.46%
Vola 3 Years
20.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 19.005 EUR | 3,021.80 | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 19.005 EUR | 3,021.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 19.150 EUR | 27,855,973.87 | 3893 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 19.155 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 11, 2026 | 20:44 | 20.960 USD | 47,877.47 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 19.115 EUR | 1,933.23 | 4 | Trade |
| Prague Stock Exchange | Nov 12, 2026 | 15:16 | 465.200 CZK | 24,470.30 | 4 | Trade |
| SIX Swiss Exchange | Nov 05, 2026 | 17:35 | 17.270 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 12, 2026 | 20:31 | 19.025 EUR | 285,192.22 | 174 | Trade |