Stock E.ON SE
| Price19.880 EUR | Change-0.485 (-2.38%) | High20.370 EUR | Low19.690 EUR | Last updateMar 18, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.880
Last update
Mar 18, 2026 16:30:00.000
Bid
19.780
Ask
19.780
Change(1D)
-0.485 (-2.38%)
Previous close
20.365
Open
20.310
High
20.370
Low
19.690
Volume (pieces)
2,906,591
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.38%
1 week
+3.60%
1 month
+7.14%
1 year
+51.93%
3 years
+88.26%
5 years
+128.40%
Current year
+23.52%
High 52 weeks
20.385
Low 52 weeks
12.880
Vola 1 week
40.99%
Vola 1 Month
28.29%
Vola 3 Months
24.37%
Vola 6 Months
20.53%
Vola 1 Year
21.30%
Vola 3 Years
19.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 19.765 EUR | 18,164.04 | 2 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 20.290 EUR | 8,968.18 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 19.880 EUR | 58,087,147.80 | 5898 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 19.885 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 18, 2026 | 20:40 | 23.850 USD | 1,245.12 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 19.812 EUR | 2,020.00 | 6 | Trade |
| Prague Stock Exchange | Mar 18, 2026 | 13:04 | 494.600 CZK | 1,983.40 | 2 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 17.585 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 19, 2026 | 08:30 | 19.735 EUR | 92,390.50 | 7 | Trade |