Stock E.ON SE
| Price17.165 EUR | Change+0.010 (+0.06%) | High17.415 EUR | Low17.160 EUR | Last updateSep 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.165
Last update
Sep 28, 2026 15:30:00.000
Bid
17.150
Ask
17.150
Change(1D)
+0.010 (+0.06%)
Previous close
17.155
Open
17.330
High
17.415
Low
17.160
Volume (pieces)
792,113
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.06%
1 week
-1.46%
1 month
-4.00%
1 year
+7.16%
3 years
+54.67%
5 years
+58.88%
Current year
+6.65%
High 52 weeks
20.385
Low 52 weeks
14.995
Vola 1 week
20.62%
Vola 1 Month
17.64%
Vola 3 Months
23.76%
Vola 6 Months
23.10%
Vola 1 Year
22.87%
Vola 3 Years
20.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 17:30 | 17.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 17.168 EUR | 14,987.23 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 17.165 EUR | 13,678,141.36 | 2850 | Trade |
| EuroTLX | Sep 28, 2026 | 17:45 | 17.170 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 28, 2026 | 20:37 | 19.500 USD | 2,808.55 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 28, 2026 | 17:30 | 17.165 EUR | 4,510.16 | 4 | Trade |
| Prague Stock Exchange | Sep 25, 2026 | 14:19 | 422.200 CZK | 3,354.20 | 3 | Trade |
| SIX Swiss Exchange | Sep 23, 2026 | 17:35 | 16.525 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 17.230 EUR | 423,220.00 | 189 | Trade |