Stock E.ON SE
| Price18.385 EUR | Change+0.040 (+0.22%) | High18.470 EUR | Low18.232 EUR | Last updateMay 20, 2026 10:50:05.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.385
Last update
May 20, 2026 10:50:05.139
Bid
18.385
Ask
18.395
Change(1D)
+0.040 (+0.22%)
Previous close
18.345
Open
18.405
High
18.470
Low
18.232
Volume (pieces)
423,058
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.22%
1 week
+1.24%
1 month
-2.63%
1 year
+21.97%
3 years
+62.67%
5 years
+75.32%
Current year
+13.98%
High 52 weeks
20.385
Low 52 weeks
14.595
Vola 1 week
39.36%
Vola 1 Month
27.88%
Vola 3 Months
30.04%
Vola 6 Months
25.29%
Vola 1 Year
20.90%
Vola 3 Years
19.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 19, 2026 | 17:30 | 18.315 EUR | 20,150.78 | 2 | Trade |
| Cboe Europe Equities | May 19, 2026 | 17:30 | 18.362 EUR | 134,996.35 | 20 | Trade |
| Cboe Europe Equities (NL) | May 20, 2026 | 12:50 | 18.385 EUR | 7,775,463.84 | 1665 | Trade |
| EuroTLX | May 19, 2026 | 17:45 | 18.350 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 15, 2026 | 18:59 | 21.580 USD | 2,158.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 20, 2026 | 09:00 | 18.415 EUR | - | 1 | Trade |
| Prague Stock Exchange | May 19, 2026 | 14:24 | 451.100 CZK | 70,367.25 | 7 | Trade |
| SIX Swiss Exchange | May 08, 2026 | 17:36 | 16.745 CHF | - | 1 | Request for trade |
| Stuttgart | May 20, 2026 | 12:50 | 18.390 EUR | 32,112.50 | 35 | Trade |