Stock E.ON SE
| Price19.470 EUR | Change+0.320 (+1.67%) | High19.545 EUR | Low19.275 EUR | Last updateNov 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.470
Last update
Nov 13, 2026 16:30:00.000
Bid
19.470
Ask
19.470
Change(1D)
+0.320 (+1.67%)
Previous close
19.150
Open
19.275
High
19.545
Low
19.275
Volume (pieces)
1,546,037
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.67%
1 week
+2.02%
1 month
+13.93%
1 year
+27.82%
3 years
+71.62%
5 years
+76.61%
Current year
+20.97%
High 52 weeks
20.385
Low 52 weeks
14.995
Vola 1 week
22.27%
Vola 1 Month
20.74%
Vola 3 Months
19.10%
Vola 6 Months
22.11%
Vola 1 Year
23.50%
Vola 3 Years
20.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 13, 2026 | 17:30 | 19.005 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 13, 2026 | 17:30 | 19.005 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 13, 2026 | 17:30 | 19.470 EUR | 30,083,228.64 | 3856 | Trade |
| EuroTLX | Nov 13, 2026 | 17:45 | 19.470 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 13, 2026 | 16:51 | 21.488 USD | 25,429.90 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 13, 2026 | 17:30 | 19.525 EUR | 22,436.62 | 4 | Trade |
| Prague Stock Exchange | Nov 13, 2026 | 10:48 | 473.750 CZK | 495,473.75 | 3 | Trade |
| SIX Swiss Exchange | Nov 05, 2026 | 17:35 | 17.270 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 13, 2026 | 21:55 | 19.425 EUR | 630,455.00 | 194 | Trade |