Stock E.ON SE
| Price19.205 EUR | Change+0.025 (+0.13%) | High19.235 EUR | Low18.925 EUR | Last updateMar 11, 2026 15:04:16.838 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.205
Last update
Mar 11, 2026 15:04:16.838
Bid
19.210
Ask
19.220
Change(1D)
+0.025 (+0.13%)
Previous close
19.180
Open
19.132
High
19.235
Low
18.925
Volume (pieces)
1,236,449
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.13%
1 week
+2.90%
1 month
+7.48%
1 year
+50.14%
3 years
+87.21%
5 years
+116.99%
Current year
+19.17%
High 52 weeks
19.850
Low 52 weeks
12.712
Vola 1 week
39.99%
Vola 1 Month
26.92%
Vola 3 Months
22.81%
Vola 6 Months
19.79%
Vola 1 Year
20.86%
Vola 3 Years
19.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 10, 2026 | 17:30 | 18.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 11, 2026 | 16:03 | 19.210 EUR | 14,357.28 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 11, 2026 | 16:04 | 19.205 EUR | 23,565,761.02 | 3068 | Trade |
| EuroTLX | Mar 10, 2026 | 17:45 | 19.185 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 09, 2026 | 15:02 | 21.350 USD | 25,805.82 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 11, 2026 | 11:39 | 19.075 EUR | 78,207.50 | 1 | Trade |
| Prague Stock Exchange | Mar 11, 2026 | 14:31 | 465.500 CZK | 18,166.00 | 4 | Trade |
| SIX Swiss Exchange | Feb 25, 2026 | 17:35 | 17.245 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 11, 2026 | 16:05 | 19.215 EUR | 77,351.83 | 118 | Trade |