Stock E.ON SE
| Price12.338 EUR | Change+0.048 (+0.39%) | High12.405 EUR | Low12.160 EUR | Last updateApr 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.338
Last update
Apr 19, 2024 15:30:00.000
Bid
12.325
Ask
12.350
Change(1D)
+0.048 (+0.39%)
Previous close
12.290
Open
12.280
High
12.405
Low
12.160
Volume (pieces)
2,961,147
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.39%
1 week
-1.08%
1 month
-0.38%
1 year
+3.29%
3 years
+22.83%
5 years
-
Current year
+1.38%
High 52 weeks
13.025
Low 52 weeks
10.470
Vola 1 week
27.64%
Vola 1 Month
26.58%
Vola 3 Months
20.87%
Vola 6 Months
17.77%
Vola 1 Year
18.20%
Vola 3 Years
22.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 12.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 12.090 EUR | 46,456,239.95 | 87 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 12.338 EUR | 36,415,343.01 | 4439 | Trade |
| EuroTLX | Apr 19, 2024 | 17:44 | 12.335 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 19, 2024 | 20:24 | 13.010 USD | 7,727.94 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 19, 2024 | 17:30 | 12.315 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 19, 2024 | 10:14 | 310.450 CZK | 15,834.75 | 2 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 8.900 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 11, 2022 | 17:35 | 17.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 19, 2024 | 21:59 | 12.380 EUR | 2,226,849.00 | 207 | Trade |