Stock E.ON SE
| Price18.760 EUR | Change-0.328 (-1.72%) | High19.110 EUR | Low18.695 EUR | Last updateJul 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.760
Last update
Jul 29, 2026 15:30:00.000
Bid
18.710
Ask
18.710
Change(1D)
-0.328 (-1.72%)
Previous close
19.088
Open
19.045
High
19.110
Low
18.695
Volume (pieces)
1,298,928
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.72%
1 week
-3.99%
1 month
+3.38%
1 year
+19.38%
3 years
+62.71%
5 years
+79.66%
Current year
+16.56%
High 52 weeks
20.385
Low 52 weeks
14.595
Vola 1 week
16.95%
Vola 1 Month
26.64%
Vola 3 Months
23.88%
Vola 6 Months
25.81%
Vola 1 Year
21.90%
Vola 3 Years
20.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 18.848 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 19.440 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 18.760 EUR | 24,471,911.25 | 4925 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 18.760 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 15:49 | 21.530 USD | 39,184.43 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 18.775 EUR | 195,834.92 | 5 | Trade |
| Prague Stock Exchange | Jul 29, 2026 | 09:09 | 463.650 CZK | 2,309.65 | 2 | Trade |
| SIX Swiss Exchange | Jul 24, 2026 | 17:36 | 17.695 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 29, 2026 | 21:55 | 18.570 EUR | 1,077,997.00 | 187 | Trade |