Stock ALIOR BANK S.A.
| Price116.350 PLN | Change+10.600 (+10.02%) | High116.350 PLN | Low115.800 PLN | Last updateJan 27, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.350
Last update
Jan 27, 2026 15:50:00.000
Bid
108.350
Ask
116.350
Change(1D)
+10.600 (+10.02%)
Previous close
105.750
Open
115.800
High
116.350
Low
115.800
Volume (pieces)
86
Currency
PLN
ISIN
PLALIOR00045
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
+10.02%
1 week
+10.02%
1 month
+10.02%
1 year
+23.10%
3 years
+418.96%
5 years
+418.96%
Current year
+10.02%
High 52 weeks
116.350
Low 52 weeks
94.520
Vola 1 week
76.42%
Vola 1 Month
29.97%
Vola 3 Months
20.07%
Vola 6 Months
22.37%
Vola 1 Year
16.14%
Vola 3 Years
63.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 16:50 | 22.420 PLN | - | 1 | - |
| Cboe Europe Equities | Jan 27, 2026 | 16:50 | 22.420 PLN | - | 1 | - |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 16:50 | 116.350 PLN | 9,978.20 | 3 | - |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 16:50 | 79.500 PLN | - | 1 | - |
| Stuttgart | Jan 28, 2026 | 11:16 | 27.440 EUR | 0.00 | 17 | - |