Stock ALIOR BANK S.A.
| Price125.150 PLN | Change0.000 (0.00%) | High125.150 PLN | Low125.150 PLN | Last updateMay 20, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.150
Last update
May 20, 2026 14:50:00.000
Bid
127.350
Ask
114.050
Change(1D)
0.000 (0.00%)
Previous close
125.150
Open
125.150
High
125.150
Low
125.150
Volume (pieces)
-
Currency
PLN
ISIN
PLALIOR00045
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
+16.31%
1 year
+29.23%
3 years
+458.21%
5 years
+458.21%
Current year
+18.35%
High 52 weeks
125.450
Low 52 weeks
96.840
Vola 1 week
0.00%
Vola 1 Month
45.69%
Vola 3 Months
35.69%
Vola 6 Months
28.65%
Vola 1 Year
23.68%
Vola 3 Years
63.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2026 | 16:50 | 22.420 PLN | - | 1 | - |
| Cboe Europe Equities | May 20, 2026 | 16:50 | 22.420 PLN | - | 1 | - |
| Cboe Europe Equities (NL) | May 20, 2026 | 16:50 | 125.150 PLN | - | 1 | - |
| London Stock Exchange European Trade Reporting | May 20, 2026 | 16:50 | 79.500 PLN | - | 1 | - |
| Stuttgart | May 21, 2026 | 13:03 | 28.790 EUR | 0.00 | 21 | - |