Stock ALIOR BANK S.A.
| Price139.600 PLN | Change0.000 (0.00%) | High139.600 PLN | Low139.600 PLN | Last updateAug 19, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.600
Last update
Aug 19, 2026 14:50:00.000
Bid
139.600
Ask
138.950
Change(1D)
0.000 (0.00%)
Previous close
139.600
Open
139.600
High
139.600
Low
139.600
Volume (pieces)
-
Currency
PLN
ISIN
PLALIOR00045
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
+11.55%
1 year
+44.16%
3 years
+145.34%
5 years
+522.66%
Current year
+32.01%
High 52 weeks
139.600
Low 52 weeks
96.840
Vola 1 week
0.00%
Vola 1 Month
32.46%
Vola 3 Months
21.85%
Vola 6 Months
29.07%
Vola 1 Year
23.34%
Vola 3 Years
33.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 16:50 | 22.420 PLN | - | 1 | - |
| Cboe Europe Equities | Aug 19, 2026 | 16:50 | 22.420 PLN | - | 1 | - |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 16:50 | 139.600 PLN | - | 1 | - |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 16:50 | 79.500 PLN | - | 1 | - |
| Stuttgart | Aug 19, 2026 | 21:04 | 30.750 EUR | 0.00 | 57 | - |