Stock ALIOR BANK S.A.
| Price107.600 PLN | Change0.000 (0.00%) | High107.600 PLN | Low107.600 PLN | Last updateApr 02, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.600
Last update
Apr 02, 2026 14:50:00.000
Bid
114.750
Ask
114.050
Change(1D)
0.000 (0.00%)
Previous close
107.600
Open
107.600
High
107.600
Low
107.600
Volume (pieces)
-
Currency
PLN
ISIN
PLALIOR00045
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
-7.52%
1 year
+11.11%
3 years
+379.93%
5 years
+379.93%
Current year
+1.75%
High 52 weeks
116.350
Low 52 weeks
96.840
Vola 1 week
0.00%
Vola 1 Month
23.23%
Vola 3 Months
25.28%
Vola 6 Months
18.07%
Vola 1 Year
17.91%
Vola 3 Years
63.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 16:50 | 22.420 PLN | - | 1 | - |
| Cboe Europe Equities | Apr 02, 2026 | 16:50 | 22.420 PLN | - | 1 | - |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 16:50 | 107.600 PLN | - | 1 | - |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 16:50 | 79.500 PLN | - | 1 | - |
| Stuttgart | Apr 02, 2026 | 21:55 | 26.670 EUR | 0.00 | 63 | - |