Stock HANNOVER RUECK SE
| Price260.000 EUR | Change-1.500 (-0.57%) | High262.700 EUR | Low258.600 EUR | Last updateDec 17, 2025 14:50:12.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
260.000
Last update
Dec 17, 2025 14:50:12.054
Bid
260.000
Ask
260.200
Change(1D)
-1.500 (-0.57%)
Previous close
261.500
Open
262.700
High
262.700
Low
258.600
Volume (pieces)
43,239
Currency
EUR
ISIN
DE0008402215
WKN
840221
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.57%
1 week
+3.12%
1 month
+1.20%
1 year
+2.79%
3 years
+43.84%
5 years
+95.22%
Current year
+8.33%
High 52 weeks
292.600
Low 52 weeks
238.800
Vola 1 week
7.46%
Vola 1 Month
16.45%
Vola 3 Months
17.29%
Vola 6 Months
17.74%
Vola 1 Year
21.71%
Vola 3 Years
20.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 10:41 | 261.400 EUR | 9,933.20 | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 261.500 EUR | 9,937.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 15:50 | 260.000 EUR | 11,269,635.70 | 757 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 21:11 | 306.120 USD | 3,393.05 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Dec 17, 2025 | 09:00 | 262.700 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:25 | 242.400 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 17, 2025 | 15:50 | 260.000 EUR | 318,129.40 | 120 | Trade |