Stock HANNOVER RUECK SE
| Price241.600 EUR | Change-2.500 (-1.02%) | High244.600 EUR | Low241.200 EUR | Last updateMay 22, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
241.600
Last update
May 22, 2026 15:30:00.000
Bid
241.400
Ask
241.400
Change(1D)
-2.500 (-1.02%)
Previous close
244.100
Open
243.000
High
244.600
Low
241.200
Volume (pieces)
62,886
Currency
EUR
ISIN
DE0008402215
WKN
840221
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.02%
1 week
+1.68%
1 month
-12.62%
1 year
-14.02%
3 years
+23.74%
5 years
+67.49%
Current year
-9.51%
High 52 weeks
285.500
Low 52 weeks
233.100
Vola 1 week
26.09%
Vola 1 Month
25.95%
Vola 3 Months
25.87%
Vola 6 Months
22.21%
Vola 1 Year
20.14%
Vola 3 Years
20.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:30 | 243.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:30 | 241.600 EUR | 71,520.40 | 5 | Trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 17:30 | 241.600 EUR | 15,274,613.00 | 1571 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 19:58 | 271.700 USD | 30,175.15 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:30 | 241.800 EUR | - | 2 | Trade |
| SIX Swiss Exchange | May 19, 2026 | 17:36 | 221.800 CHF | - | 1 | Request for trade |
| Stuttgart | May 22, 2026 | 19:25 | 242.000 EUR | 270,919.00 | 148 | Trade |