Stock VINCI SA
| Price119.875 EUR | Change-0.425 (-0.35%) | High120.650 EUR | Low118.975 EUR | Last updateDec 19, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.875
Last update
Dec 19, 2025 16:30:00.000
Bid
119.800
Ask
119.800
Change(1D)
-0.425 (-0.35%)
Previous close
120.300
Open
120.475
High
120.650
Low
118.975
Volume (pieces)
262,630
Currency
EUR
ISIN
FR0000125486
WKN
12548
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.35%
1 week
+0.38%
1 month
+1.46%
1 year
+21.60%
3 years
+29.26%
5 years
+42.86%
Current year
+20.28%
High 52 weeks
130.150
Low 52 weeks
96.900
Vola 1 week
8.74%
Vola 1 Month
18.77%
Vola 3 Months
17.33%
Vola 6 Months
20.22%
Vola 1 Year
20.99%
Vola 3 Years
19.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 120.125 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 120.325 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 119.875 EUR | 31,458,630.05 | 3457 | Trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 120.150 EUR | 965.60 | 1 | Trade |
| FINRA other OTC Issues | Dec 19, 2025 | 16:39 | 142.165 USD | 291,765.29 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:30 | 119.825 EUR | 1,812,933.40 | 18 | Trade |
| Stuttgart | Dec 19, 2025 | 21:55 | 119.700 EUR | 17,000.00 | 66 | Trade |