Stock VINCI SA
| Price120.375 EUR | Change+0.850 (+0.71%) | High120.725 EUR | Low119.900 EUR | Last updateAug 26, 2026 12:38:53.790 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.375
Last update
Aug 26, 2026 12:38:53.790
Bid
120.350
Ask
120.400
Change(1D)
+0.850 (+0.71%)
Previous close
119.525
Open
119.900
High
120.725
Low
119.900
Volume (pieces)
147,973
Currency
EUR
ISIN
FR0000125486
WKN
12548
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.71%
1 week
+0.10%
1 month
+1.16%
1 year
-1.69%
3 years
+16.79%
5 years
+31.09%
Current year
-0.27%
High 52 weeks
143.175
Low 52 weeks
112.400
Vola 1 week
8.09%
Vola 1 Month
20.20%
Vola 3 Months
20.89%
Vola 6 Months
24.08%
Vola 1 Year
23.17%
Vola 3 Years
21.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 25, 2026 | 17:30 | 119.375 EUR | 21,009.38 | 10 | Trade |
| Cboe Europe Equities | Aug 25, 2026 | 17:30 | 119.225 EUR | 23,378.95 | 4 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 14:38 | 120.375 EUR | 17,786,472.70 | 1550 | Trade |
| EuroTLX | Aug 25, 2026 | 17:45 | 119.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 24, 2026 | 16:25 | 138.870 USD | 33,919.28 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Aug 26, 2026 | 12:13 | 120.200 EUR | 104,213.40 | 7 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:36 | 114.100 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 26, 2026 | 14:31 | 120.300 EUR | 268,172.30 | 24 | Trade |