Stock HEIDELBERG MATERIALS AG
| Price218.900 EUR | Change+1.600 (+0.74%) | High221.000 EUR | Low217.800 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
218.900
Last update
Dec 05, 2025 16:30:00.000
Bid
219.500
Ask
219.500
Change(1D)
+1.600 (+0.74%)
Previous close
217.300
Open
218.450
High
221.000
Low
217.800
Volume (pieces)
137,012
Currency
EUR
ISIN
DE0006047004
WKN
604700
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.74%
1 week
-0.86%
1 month
+5.80%
1 year
+77.18%
3 years
+325.54%
5 years
+263.02%
Current year
+83.64%
High 52 weeks
223.600
Low 52 weeks
117.900
Vola 1 week
11.48%
Vola 1 Month
35.41%
Vola 3 Months
29.99%
Vola 6 Months
29.69%
Vola 1 Year
36.97%
Vola 3 Years
28.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 218.700 EUR | 22,981.70 | 3 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 219.250 EUR | 42,528.10 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 218.900 EUR | 30,039,790.26 | 2920 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 218.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:52 | 266.490 USD | 69,748.00 | 19 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 218.800 EUR | 3,283.33 | 3 | Trade |
| SIX Swiss Exchange | May 22, 2019 | 17:31 | 78.500 CHF | 2,041.00 | 3 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 219.600 EUR | 111,490.00 | 190 | Trade |