Stock HEIDELBERG MATERIALS AG
| Price147.200 EUR | Change-3.750 (-2.48%) | High151.200 EUR | Low146.800 EUR | Last updateSep 17, 2026 15:24:51.823 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.200
Last update
Sep 17, 2026 15:24:51.823
Bid
147.200
Ask
147.250
Change(1D)
-3.750 (-2.48%)
Previous close
150.950
Open
150.950
High
151.200
Low
146.800
Volume (pieces)
274,798
Currency
EUR
ISIN
DE0006047004
WKN
604700
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.48%
1 week
-4.04%
1 month
-6.27%
1 year
-24.16%
3 years
+106.50%
5 years
+121.79%
Current year
-32.49%
High 52 weeks
241.900
Low 52 weeks
146.900
Vola 1 week
29.83%
Vola 1 Month
30.20%
Vola 3 Months
33.36%
Vola 6 Months
37.11%
Vola 1 Year
38.24%
Vola 3 Years
33.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 150.800 EUR | 46,116.08 | 6 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 150.325 EUR | 10,372.42 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 17:25 | 147.250 EUR | 40,904,869.52 | 5367 | Trade |
| EuroTLX | Sep 16, 2026 | 17:45 | 150.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 17, 2026 | 17:22 | 175.176 USD | 150,609.38 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 16:16 | 150.500 EUR | 2,827,443.50 | 4 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 144.850 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 17, 2026 | 17:20 | 147.850 EUR | 2,523,809.45 | 131 | Trade |