Stock HEIDELBERG MATERIALS AG
| Price165.850 EUR | Change-6.450 (-3.74%) | High169.250 EUR | Low164.250 EUR | Last updateMar 19, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.850
Last update
Mar 19, 2026 16:30:00.000
Bid
166.050
Ask
166.050
Change(1D)
-6.450 (-3.74%)
Previous close
172.300
Open
169.250
High
169.250
Low
164.250
Volume (pieces)
219,628
Currency
EUR
ISIN
DE0006047004
WKN
604700
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.74%
1 week
+2.57%
1 month
-19.27%
1 year
-7.60%
3 years
+176.88%
5 years
+126.39%
Current year
-25.83%
High 52 weeks
241.900
Low 52 weeks
134.500
Vola 1 week
49.54%
Vola 1 Month
52.08%
Vola 3 Months
47.20%
Vola 6 Months
39.56%
Vola 1 Year
36.71%
Vola 3 Years
31.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 165.400 EUR | 865,545.98 | 5 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 166.300 EUR | 39,915.30 | 8 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 17:30 | 165.850 EUR | 36,494,610.10 | 5604 | Trade |
| EuroTLX | Mar 19, 2026 | 17:45 | 166.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 19, 2026 | 19:20 | 187.250 USD | 140,507.29 | 19 | Trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 17:30 | 165.800 EUR | - | 8 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 153.050 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 19, 2026 | 19:46 | 165.900 EUR | 372,100.75 | 150 | Trade |