Stock HEIDELBERG MATERIALS AG
| Price215.400 EUR | Change+6.200 (+2.96%) | High216.000 EUR | Low208.400 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
215.400
Last update
Feb 06, 2026 16:30:00.000
Bid
215.400
Ask
215.400
Change(1D)
+6.200 (+2.96%)
Previous close
209.200
Open
212.550
High
216.000
Low
208.400
Volume (pieces)
253,547
Currency
EUR
ISIN
DE0006047004
WKN
604700
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.96%
1 week
-6.63%
1 month
-3.34%
1 year
+49.71%
3 years
+242.12%
5 years
+248.32%
Current year
-3.67%
High 52 weeks
241.900
Low 52 weeks
131.000
Vola 1 week
98.05%
Vola 1 Month
43.11%
Vola 3 Months
38.56%
Vola 6 Months
32.28%
Vola 1 Year
38.95%
Vola 3 Years
29.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 212.550 EUR | 4,251.00 | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 205.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 215.400 EUR | 54,004,764.70 | 4886 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 214.400 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 21:51 | 264.590 USD | 58,290.20 | 18 | Trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 215.600 EUR | 1,807,200.60 | 13 | Trade |
| SIX Swiss Exchange | Feb 04, 2026 | 17:36 | 201.400 CHF | 17,095.70 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 216.400 EUR | 653,730.00 | 225 | Trade |