Stock AFC AJAX N.V.
| Price8.500 EUR | Change+0.140 (+1.67%) | High8.500 EUR | Low8.460 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.500
Last update
Apr 17, 2026 15:30:00.000
Bid
8.400
Ask
8.660
Change(1D)
+0.140 (+1.67%)
Previous close
8.360
Open
8.460
High
8.500
Low
8.460
Volume (pieces)
246
Currency
EUR
ISIN
NL0000018034
WKN
000001803
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.67%
1 week
-1.39%
1 month
-1.39%
1 year
-14.49%
3 years
-24.11%
5 years
-46.37%
Current year
-2.07%
High 52 weeks
9.960
Low 52 weeks
8.360
Vola 1 week
15.00%
Vola 1 Month
21.79%
Vola 3 Months
23.64%
Vola 6 Months
20.52%
Vola 1 Year
16.01%
Vola 3 Years
16.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 15.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 15.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 8.500 EUR | 2,081.52 | 5 | Request for trade |
| FINRA other OTC Issues | Nov 14, 2025 | 17:03 | 10.500 USD | 1,144.50 | 1 | Request for trade |
| London Stock Exchange | Aug 27, 2021 | 17:41 | 14.600 EUR | 1,781.20 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 8.400 EUR | 0.00 | 61 | Request for trade |