Stock GEA GROUP AG
| Price61.950 EUR | Change-1.775 (-2.79%) | High63.400 EUR | Low61.700 EUR | Last updateMar 19, 2026 14:51:19.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.950
Last update
Mar 19, 2026 14:51:19.432
Bid
61.900
Ask
62.000
Change(1D)
-1.775 (-2.79%)
Previous close
63.725
Open
63.100
High
63.400
Low
61.700
Volume (pieces)
151,065
Currency
EUR
ISIN
DE0006602006
WKN
660200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.79%
1 week
+2.87%
1 month
-2.07%
1 year
+8.47%
3 years
+52.31%
5 years
+100.14%
Current year
+10.54%
High 52 weeks
66.800
Low 52 weeks
47.620
Vola 1 week
28.55%
Vola 1 Month
25.31%
Vola 3 Months
22.78%
Vola 6 Months
20.37%
Vola 1 Year
22.65%
Vola 3 Years
20.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 62.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 63.750 EUR | 26,048.55 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 15:51 | 61.950 EUR | 9,397,619.02 | 1665 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 63.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 02, 2026 | 19:11 | 78.652 USD | 21,629.44 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 09:00 | 63.100 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 24, 2026 | 17:36 | 58.500 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 19, 2026 | 15:50 | 61.900 EUR | 444,033.20 | 64 | Trade |