Stock GEA GROUP AG
| Price57.800 EUR | Change+0.250 (+0.43%) | High58.150 EUR | Low57.650 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.800
Last update
Dec 05, 2025 16:30:00.000
Bid
57.750
Ask
57.750
Change(1D)
+0.250 (+0.43%)
Previous close
57.550
Open
57.700
High
58.150
Low
57.650
Volume (pieces)
275,217
Currency
EUR
ISIN
DE0006602006
WKN
660200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.43%
1 week
-1.20%
1 month
-4.62%
1 year
+20.42%
3 years
+46.11%
5 years
+101.04%
Current year
+20.57%
High 52 weeks
66.800
Low 52 weeks
47.300
Vola 1 week
16.92%
Vola 1 Month
13.23%
Vola 3 Months
15.82%
Vola 6 Months
19.14%
Vola 1 Year
21.60%
Vola 3 Years
20.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 58.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 57.775 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 57.800 EUR | 15,922,527.42 | 1813 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 57.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 18, 2025 | 15:52 | 66.855 USD | 115,792.86 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 58.100 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 57.650 EUR | 6,481.00 | 182 | Trade |