Stock ESSILORLUXOTTICA
| Price173.325 EUR | Change+22.100 (+14.61%) | High173.400 EUR | Low163.200 EUR | Last updateOct 21, 2026 12:42:46.831 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.325
Last update
Oct 21, 2026 12:42:46.831
Bid
173.300
Ask
173.350
Change(1D)
+22.100 (+14.61%)
Previous close
151.225
Open
163.900
High
173.400
Low
163.200
Volume (pieces)
658,884
Currency
EUR
ISIN
FR0000121667
WKN
12166
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+14.61%
1 week
+3.26%
1 month
+9.29%
1 year
-51.90%
3 years
-7.31%
5 years
-10.41%
Current year
-44.03%
High 52 weeks
323.900
Low 52 weeks
138.275
Vola 1 week
30.09%
Vola 1 Month
27.85%
Vola 3 Months
27.29%
Vola 6 Months
29.54%
Vola 1 Year
28.98%
Vola 3 Years
25.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 11:00 | 171.000 EUR | 35,419.98 | 6 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 10:58 | 171.100 EUR | 95,606.20 | 12 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 14:42 | 173.325 EUR | 111,935,758.61 | 12167 | Trade |
| EuroTLX | Oct 21, 2026 | 11:06 | 171.650 EUR | 19,602.25 | 5 | Trade |
| FINRA other OTC Issues | Oct 20, 2026 | 21:54 | 182.200 USD | 378,972.74 | 34 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 21, 2026 | 11:52 | 165.000 EUR | 23,966,526.25 | 13 | Trade |
| SIX Swiss Exchange | Oct 09, 2026 | 17:30 | 137.150 CHF | 411.45 | 2 | Request for trade |
| Stuttgart | Oct 21, 2026 | 14:31 | 173.000 EUR | 1,800,952.90 | 80 | Trade |