Stock ESSILORLUXOTTICA
| Price281.550 EUR | Change-3.400 (-1.19%) | High284.550 EUR | Low281.350 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
281.550
Last update
Dec 12, 2025 16:30:00.000
Bid
282.100
Ask
282.100
Change(1D)
-3.400 (-1.19%)
Previous close
284.950
Open
284.200
High
284.550
Low
281.350
Volume (pieces)
185,270
Currency
EUR
ISIN
FR0000121667
WKN
12166
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.19%
1 week
-7.11%
1 month
-12.14%
1 year
+21.99%
3 years
+54.87%
5 years
+120.05%
Current year
+20.40%
High 52 weeks
323.900
Low 52 weeks
226.000
Vola 1 week
41.92%
Vola 1 Month
21.20%
Vola 3 Months
31.49%
Vola 6 Months
28.38%
Vola 1 Year
28.34%
Vola 3 Years
23.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 285.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 281.550 EUR | 47,923.90 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 281.550 EUR | 52,481,533.22 | 6186 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 281.800 EUR | 236,558.80 | 8 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:49 | 335.005 USD | 105,863.15 | 26 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 281.750 EUR | 6,811.20 | 5 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 283.200 EUR | 10,132.00 | 65 | Trade |