Stock ESSILORLUXOTTICA
| Price258.150 EUR | Change+3.550 (+1.39%) | High260.650 EUR | Low254.200 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
258.150
Last update
Jan 30, 2026 16:30:00.000
Bid
257.900
Ask
257.900
Change(1D)
+3.550 (+1.39%)
Previous close
254.600
Open
254.600
High
260.650
Low
254.200
Volume (pieces)
318,087
Currency
EUR
ISIN
FR0000121667
WKN
12166
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.39%
1 week
-2.68%
1 month
-4.67%
1 year
-2.71%
3 years
+54.72%
5 years
+120.12%
Current year
-4.46%
High 52 weeks
323.900
Low 52 weeks
226.000
Vola 1 week
18.16%
Vola 1 Month
26.49%
Vola 3 Months
23.44%
Vola 6 Months
27.52%
Vola 1 Year
29.24%
Vola 3 Years
23.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 254.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 260.200 EUR | 86,513.45 | 11 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 258.150 EUR | 82,212,511.76 | 6266 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 258.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:34 | 304.050 USD | 396,757.91 | 29 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 258.350 EUR | 10,137,901.30 | 13 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 257.500 EUR | 15,662.00 | 61 | Trade |