Stock AMADEUS IT GROUP SA
| Price56.780 EUR | Change+0.080 (+0.14%) | High57.580 EUR | Low56.200 EUR | Last updateAug 20, 2026 11:18:56.683 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.780
Last update
Aug 20, 2026 11:18:56.683
Bid
56.740
Ask
56.780
Change(1D)
+0.080 (+0.14%)
Previous close
56.700
Open
56.640
High
57.580
Low
56.200
Volume (pieces)
74,355
Currency
EUR
ISIN
ES0109067019
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.14%
1 week
-0.96%
1 month
+13.95%
1 year
-21.64%
3 years
-7.80%
5 years
+11.22%
Current year
-9.71%
High 52 weeks
73.260
Low 52 weeks
46.220
Vola 1 week
21.56%
Vola 1 Month
28.28%
Vola 3 Months
30.45%
Vola 6 Months
32.00%
Vola 1 Year
28.37%
Vola 3 Years
24.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 10:07 | 56.460 EUR | 9,824.04 | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 56.670 EUR | 32,921.12 | 5 | Trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 13:18 | 56.780 EUR | 4,200,505.60 | 991 | Trade |
| EuroTLX | Aug 19, 2026 | 17:45 | 56.680 EUR | - | 4 | Trade |
| FINRA other OTC Issues | Aug 19, 2026 | 21:53 | 64.534 USD | 163,290.90 | 19 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 08:59 | 56.100 EUR | - | 1 | Trade |
| Stuttgart | Aug 20, 2026 | 13:18 | 56.740 EUR | 0.00 | 28 | Trade |