Stock AMADEUS IT GROUP SA
| Price53.000 EUR | Change-1.280 (-2.36%) | High53.580 EUR | Low52.940 EUR | Last updateApr 20, 2026 12:41:06.708 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.000
Last update
Apr 20, 2026 12:41:06.708
Bid
52.980
Ask
53.020
Change(1D)
-1.280 (-2.36%)
Previous close
54.280
Open
53.160
High
53.580
Low
52.940
Volume (pieces)
679,073
Currency
EUR
ISIN
ES0109067019
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-2.36%
1 week
+10.01%
1 month
+5.85%
1 year
-20.69%
3 years
-12.11%
5 years
-6.99%
Current year
-13.57%
High 52 weeks
75.400
Low 52 weeks
46.220
Vola 1 week
12.98%
Vola 1 Month
27.87%
Vola 3 Months
36.04%
Vola 6 Months
29.74%
Vola 1 Year
25.12%
Vola 3 Years
23.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 53.960 EUR | 43,753.78 | 5 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 54.680 EUR | 54,980.54 | 10 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 14:41 | 53.000 EUR | 36,221,528.81 | 2893 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 54.260 EUR | - | 4 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 19:39 | 64.700 USD | 338,841.87 | 25 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 08:59 | 53.100 EUR | - | 2 | Trade |
| Stuttgart | Apr 20, 2026 | 14:31 | 53.000 EUR | 2,132.00 | 30 | Trade |