Stock AMADEUS IT GROUP SA
| Price61.150 EUR | Change-0.290 (-0.47%) | High61.360 EUR | Low60.510 EUR | Last updateJul 19, 2024 14:03:15.480 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.150
Last update
Jul 19, 2024 14:03:15.480
Bid
61.120
Ask
61.160
Change(1D)
-0.290 (-0.47%)
Previous close
61.440
Open
61.060
High
61.360
Low
60.510
Volume (pieces)
172,276
Currency
EUR
ISIN
ES0109067019
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.47%
1 week
-1.55%
1 month
-2.46%
1 year
-7.44%
3 years
+12.04%
5 years
-
Current year
-5.21%
High 52 weeks
69.220
Low 52 weeks
52.560
Vola 1 week
9.66%
Vola 1 Month
21.57%
Vola 3 Months
21.94%
Vola 6 Months
23.58%
Vola 1 Year
21.52%
Vola 3 Years
28.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 62.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 10:23 | 60.720 EUR | 971.52 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 16:03 | 61.150 EUR | 10,483,983.55 | 2357 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 61.440 EUR | 248.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 18, 2024 | 16:23 | 68.300 USD | 96,514.33 | 17 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 13:19 | 60.800 EUR | 8,613.29 | 2 | Trade |
| Stuttgart | Jul 19, 2024 | 15:49 | 61.080 EUR | 60,760.00 | 5 | Trade |