Stock AMADEUS IT GROUP SA
| Price48.870 EUR | Change+0.120 (+0.25%) | High49.720 EUR | Low48.280 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.870
Last update
Feb 13, 2026 16:30:00.000
Bid
48.840
Ask
48.840
Change(1D)
+0.120 (+0.25%)
Previous close
48.750
Open
48.280
High
49.720
Low
48.280
Volume (pieces)
1,040,792
Currency
EUR
ISIN
ES0109067019
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.25%
1 week
-8.54%
1 month
-24.07%
1 year
-32.42%
3 years
-16.04%
5 years
-10.19%
Current year
-22.37%
High 52 weeks
75.410
Low 52 weeks
48.420
Vola 1 week
48.67%
Vola 1 Month
30.03%
Vola 3 Months
27.64%
Vola 6 Months
22.67%
Vola 1 Year
26.36%
Vola 3 Years
22.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 48.900 EUR | 390,997.84 | 59 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 49.100 EUR | 263,596.56 | 30 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 48.870 EUR | 51,221,901.62 | 5253 | Trade |
| EuroTLX | Feb 13, 2026 | 17:45 | 48.890 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 13, 2026 | 16:59 | 57.900 USD | 102,042.74 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:30 | 49.125 EUR | 106,414.34 | 7 | Trade |
| Stuttgart | Feb 13, 2026 | 17:48 | 48.440 EUR | 1,572.16 | 41 | Trade |