Stock PROSIEBENSAT.1 MEDIA SE
| Price3.259 EUR | Change-0.031 (-0.94%) | High3.328 EUR | Low3.228 EUR | Last updateSep 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.259
Last update
Sep 25, 2026 15:30:00.000
Bid
3.208
Ask
3.326
Change(1D)
-0.031 (-0.94%)
Previous close
3.290
Open
3.268
High
3.328
Low
3.228
Volume (pieces)
29,726
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.94%
1 week
-5.26%
1 month
-13.97%
1 year
-42.32%
3 years
-50.09%
5 years
-79.76%
Current year
-33.22%
High 52 weeks
5.840
Low 52 weeks
3.228
Vola 1 week
8.33%
Vola 1 Month
29.26%
Vola 3 Months
32.61%
Vola 6 Months
29.80%
Vola 1 Year
29.08%
Vola 3 Years
40.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 8.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 3.680 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 3.259 EUR | 97,152.79 | 114 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 3.258 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Sep 01, 2026 | 17:18 | 4.088 USD | 408.84 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 3.257 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 3.492 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 3.202 EUR | 6,870.00 | 65 | Trade |