Stock PROSIEBENSAT.1 MEDIA SE
| Price3.830 EUR | Change-0.214 (-5.29%) | High4.018 EUR | Low3.828 EUR | Last updateMar 20, 2026 09:55:18.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.830
Last update
Mar 20, 2026 09:55:18.306
Bid
3.802
Ask
3.838
Change(1D)
-0.214 (-5.29%)
Previous close
4.044
Open
4.006
High
4.018
Low
3.828
Volume (pieces)
35,769
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-5.29%
1 week
-5.65%
1 month
-15.22%
1 year
-39.91%
3 years
-53.84%
5 years
-77.77%
Current year
-17.13%
High 52 weeks
8.535
Low 52 weeks
4.010
Vola 1 week
19.68%
Vola 1 Month
30.86%
Vola 3 Months
27.10%
Vola 6 Months
26.47%
Vola 1 Year
33.89%
Vola 3 Years
41.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 8.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 4.409 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 10:55 | 3.830 EUR | 139,245.23 | 119 | Trade |
| EuroTLX | Mar 19, 2026 | 17:45 | 4.024 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:16 | 5.550 USD | 2,553.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 17:30 | 7.910 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 02, 2026 | 17:35 | 4.578 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 20, 2026 | 10:46 | 3.838 EUR | 783.60 | 18 | Trade |