Stock PROSIEBENSAT.1 MEDIA SE
| Price4.964 EUR | Change+0.120 (+2.48%) | High5.035 EUR | Low4.842 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.964
Last update
Dec 05, 2025 16:30:00.000
Bid
4.870
Ask
4.990
Change(1D)
+0.120 (+2.48%)
Previous close
4.844
Open
4.864
High
5.035
Low
4.842
Volume (pieces)
101,456
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.48%
1 week
+2.01%
1 month
-0.40%
1 year
-7.82%
3 years
-42.63%
5 years
-61.53%
Current year
+0.04%
High 52 weeks
8.535
Low 52 weeks
4.632
Vola 1 week
19.31%
Vola 1 Month
26.41%
Vola 3 Months
30.42%
Vola 6 Months
32.57%
Vola 1 Year
39.08%
Vola 3 Years
41.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 8.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 4.882 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 4.964 EUR | 505,135.98 | 274 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 4.962 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:16 | 5.550 USD | 2,553.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 7.910 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:53 | 4.530 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 4.932 EUR | 5,665.00 | 66 | Trade |