Stock PROSIEBENSAT.1 MEDIA SE
| Price4.734 EUR | Change-0.048 (-1.00%) | High4.810 EUR | Low4.695 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.734
Last update
Nov 22, 2024 16:30:00.000
Bid
4.642
Ask
4.822
Change(1D)
-0.048 (-1.00%)
Previous close
4.782
Open
4.782
High
4.810
Low
4.695
Volume (pieces)
137,341
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.00%
1 week
-4.84%
1 month
-21.62%
1 year
-20.86%
3 years
-67.16%
5 years
-63.33%
Current year
-14.53%
High 52 weeks
7.965
Low 52 weeks
4.572
Vola 1 week
25.00%
Vola 1 Month
34.58%
Vola 3 Months
32.44%
Vola 6 Months
38.93%
Vola 1 Year
45.52%
Vola 3 Years
41.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 4.629 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 4.821 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 4.734 EUR | 651,191.36 | 603 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 4.734 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 26, 2024 | 21:27 | 6.980 USD | 8,376.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 4.736 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:50 | 15.290 CHF | 305.80 | 4 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:55 | 4.748 EUR | 7,571.00 | 66 | Trade |