Stock PROSIEBENSAT.1 MEDIA SE
| Price7.050 EUR | Change-0.005 (-0.07%) | High7.085 EUR | Low6.855 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.050
Last update
Jul 17, 2024 15:30:00.000
Bid
7.030
Ask
7.055
Change(1D)
-0.005 (-0.07%)
Previous close
7.055
Open
6.965
High
7.085
Low
6.855
Volume (pieces)
102,987
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.07%
1 week
+4.68%
1 month
+3.68%
1 year
-15.49%
3 years
-57.95%
5 years
-
Current year
+27.28%
High 52 weeks
9.104
Low 52 weeks
4.887
Vola 1 week
22.44%
Vola 1 Month
53.11%
Vola 3 Months
43.84%
Vola 6 Months
51.36%
Vola 1 Year
47.31%
Vola 3 Years
41.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 7.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 6.655 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 7.050 EUR | 720,236.39 | 577 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 7.035 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 17, 2024 | 20:11 | 8.390 USD | 1,678.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 7.048 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:50 | 15.290 CHF | 305.80 | 4 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:55 | 7.025 EUR | 805.00 | 61 | Trade |