Stock PROSIEBENSAT.1 MEDIA SE
| Price4.060 EUR | Change-0.004 (-0.10%) | High4.128 EUR | Low4.042 EUR | Last updateMay 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.060
Last update
May 04, 2026 15:30:00.000
Bid
3.966
Ask
4.280
Change(1D)
-0.004 (-0.10%)
Previous close
4.064
Open
4.116
High
4.128
Low
4.042
Volume (pieces)
27,871
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.10%
1 week
+0.45%
1 month
+4.32%
1 year
-33.58%
3 years
-46.23%
5 years
-77.91%
Current year
-16.80%
High 52 weeks
8.535
Low 52 weeks
3.666
Vola 1 week
18.46%
Vola 1 Month
31.96%
Vola 3 Months
32.72%
Vola 6 Months
29.50%
Vola 1 Year
30.76%
Vola 3 Years
40.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 8.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 4.409 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 17:30 | 4.060 EUR | 114,062.82 | 130 | Trade |
| EuroTLX | May 04, 2026 | 17:45 | 4.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:16 | 5.550 USD | 2,553.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 7.910 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:36 | 3.984 CHF | - | 1 | Request for trade |
| Stuttgart | May 04, 2026 | 21:01 | 4.006 EUR | 15,083.35 | 57 | Trade |