Stock PROSIEBENSAT.1 MEDIA SE
| Price3.176 EUR | Change+0.079 (+2.55%) | High3.202 EUR | Low2.970 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.176
Last update
Nov 12, 2026 16:30:00.000
Bid
3.156
Ask
3.236
Change(1D)
+0.079 (+2.55%)
Previous close
3.097
Open
3.047
High
3.202
Low
2.970
Volume (pieces)
106,384
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.55%
1 week
-5.00%
1 month
-2.76%
1 year
-35.63%
3 years
-38.37%
5 years
-78.94%
Current year
-34.92%
High 52 weeks
5.155
Low 52 weeks
2.966
Vola 1 week
39.32%
Vola 1 Month
30.74%
Vola 3 Months
29.34%
Vola 6 Months
29.42%
Vola 1 Year
29.37%
Vola 3 Years
39.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 3.281 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 3.299 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 3.176 EUR | 332,933.83 | 306 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 3.166 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 01, 2026 | 17:18 | 4.088 USD | 408.84 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 3.135 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 3.492 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 12, 2026 | 20:46 | 3.138 EUR | 2,323.27 | 58 | Trade |