Stock PROSIEBENSAT.1 MEDIA SE
| Price7.510 EUR | Change-0.082 (-1.09%) | High7.645 EUR | Low7.465 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.510
Last update
May 17, 2024 15:30:00.000
Bid
7.495
Ask
7.635
Change(1D)
-0.082 (-1.09%)
Previous close
7.592
Open
7.520
High
7.645
Low
7.465
Volume (pieces)
149,970
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.09%
1 week
+4.45%
1 month
-5.12%
1 year
-8.73%
3 years
-57.31%
5 years
-
Current year
+35.58%
High 52 weeks
9.104
Low 52 weeks
4.887
Vola 1 week
41.36%
Vola 1 Month
43.35%
Vola 3 Months
40.90%
Vola 6 Months
50.92%
Vola 1 Year
45.21%
Vola 3 Years
40.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 7.668 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 7.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 7.510 EUR | 1,134,826.66 | 919 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 7.485 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 17, 2024 | 20:11 | 8.390 USD | 1,678.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 7.505 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:50 | 15.290 CHF | 305.80 | 4 | Request for trade |
| Stuttgart | May 17, 2024 | 21:55 | 7.485 EUR | 87,824.00 | 73 | Trade |