Stock PROSIEBENSAT.1 MEDIA SE
| Price3.613 EUR | Change+0.005 (+0.14%) | High3.700 EUR | Low3.604 EUR | Last updateAug 03, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.613
Last update
Aug 03, 2026 15:30:00.000
Bid
3.604
Ask
3.662
Change(1D)
+0.005 (+0.14%)
Previous close
3.608
Open
3.684
High
3.700
Low
3.604
Volume (pieces)
53,265
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.14%
1 week
-1.45%
1 month
+0.64%
1 year
-54.78%
3 years
-55.89%
5 years
-77.57%
Current year
-25.96%
High 52 weeks
8.535
Low 52 weeks
3.266
Vola 1 week
16.32%
Vola 1 Month
26.69%
Vola 3 Months
24.97%
Vola 6 Months
28.70%
Vola 1 Year
30.29%
Vola 3 Years
39.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:30 | 8.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 3.680 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 17:30 | 3.613 EUR | 194,336.17 | 161 | Trade |
| EuroTLX | Aug 03, 2026 | 17:45 | 3.618 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:16 | 5.550 USD | 2,553.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 17:30 | 3.609 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 3.492 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 03, 2026 | 18:31 | 3.602 EUR | 4,419.29 | 49 | Trade |