Stock PROSIEBENSAT.1 MEDIA SE
| Price5.100 EUR | Change+0.060 (+1.19%) | High5.100 EUR | Low4.980 EUR | Last updateFeb 02, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.100
Last update
Feb 02, 2026 16:30:00.000
Bid
5.095
Ask
5.110
Change(1D)
+0.060 (+1.19%)
Previous close
5.040
Open
5.000
High
5.100
Low
4.980
Volume (pieces)
59,358
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.19%
1 week
0.00%
1 month
+3.28%
1 year
-9.43%
3 years
-47.39%
5 years
-66.28%
Current year
+3.28%
High 52 weeks
8.535
Low 52 weeks
4.510
Vola 1 week
36.67%
Vola 1 Month
18.91%
Vola 3 Months
25.60%
Vola 6 Months
30.77%
Vola 1 Year
38.18%
Vola 3 Years
41.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:30 | 8.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 4.882 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 17:30 | 5.100 EUR | 299,725.46 | 178 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 5.035 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:16 | 5.550 USD | 2,553.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 02, 2026 | 17:30 | 7.910 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 02, 2026 | 17:35 | 4.578 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 02, 2026 | 17:31 | 5.085 EUR | 12,694.82 | 49 | Trade |