Stock LANXESS AG
| Price12.420 EUR | Change+0.060 (+0.49%) | High12.560 EUR | Low12.400 EUR | Last updateSep 28, 2026 09:12:37.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.420
Last update
Sep 28, 2026 09:12:37.589
Bid
12.410
Ask
12.420
Change(1D)
+0.060 (+0.49%)
Previous close
12.360
Open
12.410
High
12.560
Low
12.400
Volume (pieces)
57,646
Currency
EUR
ISIN
DE0005470405
WKN
547040
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.49%
1 week
-7.69%
1 month
-11.78%
1 year
-45.26%
3 years
-49.96%
5 years
-79.63%
Current year
-29.93%
High 52 weeks
22.770
Low 52 weeks
11.025
Vola 1 week
12.87%
Vola 1 Month
36.95%
Vola 3 Months
41.67%
Vola 6 Months
42.85%
Vola 1 Year
53.43%
Vola 3 Years
45.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 14.255 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 13.455 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 11:12 | 12.420 EUR | 720,245.45 | 327 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 12.370 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 02, 2026 | 15:30 | 17.190 USD | 12,033.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 28, 2026 | 09:00 | 12.450 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Sep 24, 2026 | 17:36 | 12.260 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 28, 2026 | 11:04 | 12.520 EUR | 24.88 | 20 | Trade |