Stock LANXESS AG
| Price26.160 EUR | Change+3.810 (+17.05%) | High27.270 EUR | Low22.270 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.160
Last update
Jul 17, 2024 15:30:00.000
Bid
25.670
Ask
26.190
Change(1D)
+3.810 (+17.05%)
Previous close
22.350
Open
22.330
High
27.270
Low
22.270
Volume (pieces)
1,110,749
Currency
EUR
ISIN
DE0005470405
WKN
547040
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+17.05%
1 week
+15.91%
1 month
+20.55%
1 year
-10.13%
3 years
-55.78%
5 years
-
Current year
-8.08%
High 52 weeks
30.910
Low 52 weeks
20.120
Vola 1 week
133.65%
Vola 1 Month
54.74%
Vola 3 Months
45.33%
Vola 6 Months
40.97%
Vola 1 Year
39.22%
Vola 3 Years
40.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 26.470 EUR | 49,857.36 | 10 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 26.185 EUR | 116,407.31 | 12 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 26.160 EUR | 28,159,212.23 | 6478 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 26.180 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 15:30 | 27.890 USD | 4,713.41 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 26.185 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 39.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 06, 2019 | 17:30 | 56.200 CHF | 28,100.00 | 2 | Request for trade |
| Stuttgart | Jul 17, 2024 | 20:20 | 25.810 EUR | 196,053.24 | 83 | Trade |