Stock LANXESS AG
| Price26.140 EUR | Change-1.270 (-4.63%) | High26.800 EUR | Low25.870 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.140
Last update
May 17, 2024 15:30:00.000
Bid
26.110
Ask
26.150
Change(1D)
-1.270 (-4.63%)
Previous close
27.410
Open
26.160
High
26.800
Low
25.870
Volume (pieces)
515,579
Currency
EUR
ISIN
DE0005470405
WKN
547040
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.63%
1 week
-2.79%
1 month
-1.40%
1 year
-25.29%
3 years
-58.52%
5 years
-
Current year
-8.15%
High 52 weeks
36.540
Low 52 weeks
20.120
Vola 1 week
40.59%
Vola 1 Month
39.23%
Vola 3 Months
41.25%
Vola 6 Months
36.40%
Vola 1 Year
39.35%
Vola 3 Years
39.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 26.855 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 27.070 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 26.140 EUR | 13,520,859.34 | 1886 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 26.130 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 16, 2024 | 15:30 | 28.970 USD | 47,671.40 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 26.200 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 39.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 06, 2019 | 17:30 | 56.200 CHF | 28,100.00 | 2 | Request for trade |
| Stuttgart | May 17, 2024 | 21:45 | 26.100 EUR | 106,257.00 | 77 | Trade |