Stock ALIMAK GROUP AB
| Price118.300 SEK | Change+3.100 (+2.69%) | High119.000 SEK | Low115.600 SEK | Last updateApr 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.300
Last update
Apr 17, 2026 15:25:00.000
Bid
116.000
Ask
119.000
Change(1D)
+3.100 (+2.69%)
Previous close
115.200
Open
115.600
High
119.000
Low
115.600
Volume (pieces)
42,639
Currency
SEK
ISIN
SE0007158910
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+2.69%
1 week
+3.95%
1 month
+5.44%
1 year
-2.07%
3 years
+51.86%
5 years
+6.06%
Current year
-18.64%
High 52 weeks
172.800
Low 52 weeks
103.600
Vola 1 week
19.24%
Vola 1 Month
27.52%
Vola 3 Months
27.05%
Vola 6 Months
24.33%
Vola 1 Year
24.04%
Vola 3 Years
27.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:25 | 114.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:25 | 114.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:25 | 118.300 SEK | 5,012,862.30 | 311 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:25 | 118.700 SEK | - | 2 | Request for trade |