Stock ALIMAK GROUP AB
| Price114.000 SEK | Change-3.400 (-2.90%) | High116.400 SEK | Low112.600 SEK | Last updateJul 18, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.000
Last update
Jul 18, 2024 15:25:00.000
Bid
111.600
Ask
122.600
Change(1D)
-3.400 (-2.90%)
Previous close
117.400
Open
112.600
High
116.400
Low
112.600
Volume (pieces)
13,570
Currency
SEK
ISIN
SE0007158910
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.90%
1 week
-0.26%
1 month
-1.38%
1 year
+42.50%
3 years
+9.23%
5 years
-
Current year
+39.02%
High 52 weeks
123.200
Low 52 weeks
60.100
Vola 1 week
31.71%
Vola 1 Month
26.39%
Vola 3 Months
26.02%
Vola 6 Months
25.25%
Vola 1 Year
27.17%
Vola 3 Years
32.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:25 | 112.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:25 | 118.200 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:25 | 114.000 SEK | 1,565,119.80 | 118 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:25 | 114.400 SEK | - | 2 | Request for trade |