Stock ALIMAK GROUP AB
| Price125.800 SEK | Change-1.600 (-1.26%) | High128.000 SEK | Low125.400 SEK | Last updateFeb 13, 2026 11:44:15.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.800
Last update
Feb 13, 2026 11:44:15.299
Bid
125.400
Ask
126.000
Change(1D)
-1.600 (-1.26%)
Previous close
127.400
Open
128.000
High
128.000
Low
125.400
Volume (pieces)
5,201
Currency
SEK
ISIN
SE0007158910
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.26%
1 week
-9.26%
1 month
-12.74%
1 year
+3.75%
3 years
+87.73%
5 years
+29.47%
Current year
-12.38%
High 52 weeks
172.800
Low 52 weeks
109.800
Vola 1 week
53.84%
Vola 1 Month
30.45%
Vola 3 Months
26.03%
Vola 6 Months
23.63%
Vola 1 Year
27.73%
Vola 3 Years
28.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:25 | 139.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:25 | 147.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 12:44 | 125.800 SEK | 658,524.90 | 71 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 09:00 | 129.400 SEK | - | 1 | Request for trade |