Stock ALIMAK GROUP AB
| Price114.400 SEK | Change-1.000 (-0.87%) | High114.800 SEK | Low113.900 SEK | Last updateJun 18, 2026 09:20:45.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.400
Last update
Jun 18, 2026 09:20:45.019
Bid
112.400
Ask
114.400
Change(1D)
-1.000 (-0.87%)
Previous close
115.400
Open
114.600
High
114.800
Low
113.900
Volume (pieces)
7,057
Currency
SEK
ISIN
SE0007158910
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.87%
1 week
+6.07%
1 month
+9.28%
1 year
-17.45%
3 years
+38.54%
5 years
+13.16%
Current year
-20.63%
High 52 weeks
172.800
Low 52 weeks
103.600
Vola 1 week
46.99%
Vola 1 Month
29.86%
Vola 3 Months
31.33%
Vola 6 Months
29.07%
Vola 1 Year
25.37%
Vola 3 Years
27.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:25 | 106.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:25 | 111.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 11:20 | 114.400 SEK | 806,747.70 | 51 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 09:00 | 114.200 SEK | - | 1 | Request for trade |