Stock ADDNODE GROUP AB SER. B
| Price100.400 SEK | Change+1.000 (+1.01%) | High101.600 SEK | Low99.750 SEK | Last updateNov 22, 2024 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.400
Last update
Nov 22, 2024 16:25:00.000
Bid
98.350
Ask
102.500
Change(1D)
+1.000 (+1.01%)
Previous close
99.400
Open
100.400
High
101.600
Low
99.750
Volume (pieces)
13,340
Currency
SEK
ISIN
SE0017885767
WKN
5915422
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.01%
1 week
-1.67%
1 month
-4.92%
1 year
+24.88%
3 years
+4.86%
5 years
+154.18%
Current year
+17.91%
High 52 weeks
133.200
Low 52 weeks
71.250
Vola 1 week
14.05%
Vola 1 Month
36.49%
Vola 3 Months
31.04%
Vola 6 Months
34.88%
Vola 1 Year
34.49%
Vola 3 Years
43.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:25 | 106.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:25 | 106.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:25 | 100.400 SEK | 1,339,725.30 | 190 | Request for trade |
| London Stock Exchange | Jun 24, 2024 | 17:32 | 119.900 SEK | 1,199,000.00 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:15 | 8.495 EUR | 0.00 | 3 | Request for trade |