Stock ADDNODE GROUP AB SER. B
| Price71.500 SEK | Change-2.200 (-2.99%) | High74.800 SEK | Low71.500 SEK | Last updateFeb 12, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.500
Last update
Feb 12, 2026 16:25:00.000
Bid
70.200
Ask
73.100
Change(1D)
-2.200 (-2.99%)
Previous close
73.700
Open
74.600
High
74.800
Low
71.500
Volume (pieces)
100,609
Currency
SEK
ISIN
SE0017885767
WKN
5915422
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.99%
1 week
-12.16%
1 month
-24.02%
1 year
-37.12%
3 years
-37.99%
5 years
+13.94%
Current year
-25.83%
High 52 weeks
125.600
Low 52 weeks
71.500
Vola 1 week
28.74%
Vola 1 Month
33.31%
Vola 3 Months
28.92%
Vola 6 Months
29.18%
Vola 1 Year
35.68%
Vola 3 Years
41.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:25 | 104.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:25 | 110.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:25 | 71.500 SEK | 7,298,000.05 | 808 | Request for trade |
| London Stock Exchange | Apr 30, 2025 | 13:01 | 83.500 SEK | 161,405.50 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 6.500 EUR | 0.00 | 59 | Request for trade |