Stock ADDNODE GROUP AB SER. B
| Price42.400 SEK | Change-0.675 (-1.57%) | High43.275 SEK | Low41.850 SEK | Last updateJun 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.400
Last update
Jun 17, 2026 15:25:00.000
Bid
41.500
Ask
42.600
Change(1D)
-0.675 (-1.57%)
Previous close
43.075
Open
43.150
High
43.275
Low
41.850
Volume (pieces)
282,507
Currency
SEK
ISIN
SE0017885767
WKN
5915422
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.57%
1 week
-3.85%
1 month
-7.02%
1 year
-58.43%
3 years
-67.90%
5 years
-45.38%
Current year
-56.02%
High 52 weeks
125.600
Low 52 weeks
41.850
Vola 1 week
15.14%
Vola 1 Month
32.49%
Vola 3 Months
73.73%
Vola 6 Months
57.20%
Vola 1 Year
44.37%
Vola 3 Years
45.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:25 | 48.075 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:25 | 44.575 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:25 | 42.400 SEK | 11,978,108.00 | 756 | Request for trade |
| London Stock Exchange | Apr 30, 2025 | 13:01 | 83.500 SEK | 161,405.50 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 3.645 EUR | 0.00 | 49 | Request for trade |