Stock ADDNODE GROUP AB SER. B
| Price40.925 SEK | Change+1.725 (+4.40%) | High41.550 SEK | Low39.150 SEK | Last updateAug 18, 2026 13:51:07.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.925
Last update
Aug 18, 2026 13:51:07.084
Bid
40.200
Ask
41.000
Change(1D)
+1.725 (+4.40%)
Previous close
39.200
Open
39.300
High
41.550
Low
39.150
Volume (pieces)
240,446
Currency
SEK
ISIN
SE0017885767
WKN
5915422
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+4.40%
1 week
-6.56%
1 month
+6.38%
1 year
-63.84%
3 years
-49.19%
5 years
-56.50%
Current year
-59.34%
High 52 weeks
120.000
Low 52 weeks
31.000
Vola 1 week
54.68%
Vola 1 Month
71.75%
Vola 3 Months
54.21%
Vola 6 Months
64.53%
Vola 1 Year
50.22%
Vola 3 Years
41.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:25 | 37.225 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:25 | 39.700 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 15:51 | 40.925 SEK | 9,790,426.70 | 705 | Request for trade |
| London Stock Exchange | Jul 28, 2026 | 15:42 | 38.800 SEK | 1,647,176.40 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 15:48 | 3.640 EUR | 0.00 | 33 | Request for trade |