Stock ADDNODE GROUP AB SER. B
| Price77.100 SEK | Change+3.600 (+4.90%) | High78.600 SEK | Low73.700 SEK | Last updateApr 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.100
Last update
Apr 17, 2026 15:25:00.000
Bid
77.000
Ask
77.200
Change(1D)
+3.600 (+4.90%)
Previous close
73.500
Open
74.400
High
78.600
Low
73.700
Volume (pieces)
157,865
Currency
SEK
ISIN
SE0017885767
WKN
5915422
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+4.90%
1 week
+21.61%
1 month
+14.56%
1 year
-21.41%
3 years
-39.43%
5 years
+9.95%
Current year
-20.02%
High 52 weeks
125.600
Low 52 weeks
61.000
Vola 1 week
16.39%
Vola 1 Month
41.33%
Vola 3 Months
38.24%
Vola 6 Months
32.50%
Vola 1 Year
32.45%
Vola 3 Years
42.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:25 | 62.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:25 | 77.800 SEK | 110,242.60 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:25 | 77.100 SEK | 12,146,638.60 | 816 | Request for trade |
| London Stock Exchange | Apr 30, 2025 | 13:01 | 83.500 SEK | 161,405.50 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 6.890 EUR | 0.00 | 63 | Request for trade |