Stock ALLGEIER SE
| Price18.250 EUR | Change-0.200 (-1.08%) | High19.000 EUR | Low18.250 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.250
Last update
Apr 17, 2026 15:30:00.000
Bid
17.850
Ask
18.800
Change(1D)
-0.200 (-1.08%)
Previous close
18.450
Open
18.350
High
19.000
Low
18.250
Volume (pieces)
992
Currency
EUR
ISIN
DE000A2GS633
WKN
A2GS63
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.08%
1 week
+4.29%
1 month
+3.69%
1 year
-10.54%
3 years
-34.82%
5 years
-26.41%
Current year
-12.26%
High 52 weeks
24.200
Low 52 weeks
15.400
Vola 1 week
24.69%
Vola 1 Month
44.97%
Vola 3 Months
48.30%
Vola 6 Months
47.42%
Vola 1 Year
41.12%
Vola 3 Years
39.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 16.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 20.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 18.250 EUR | 18,390.78 | 41 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2025 | 02:10 | 15.900 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange | Oct 21, 2024 | 10:05 | 15.975 EUR | 24,282.00 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 08:03 | 17.700 EUR | 0.00 | 2 | Request for trade |