Stock ALLGEIER SE
| Price16.000 EUR | Change-0.350 (-2.14%) | High16.450 EUR | Low16.000 EUR | Last updateFeb 13, 2026 11:06:36.628 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.000
Last update
Feb 13, 2026 11:06:36.628
Bid
16.050
Ask
16.500
Change(1D)
-0.350 (-2.14%)
Previous close
16.350
Open
16.250
High
16.450
Low
16.000
Volume (pieces)
1,618
Currency
EUR
ISIN
DE000A2GS633
WKN
A2GS63
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.14%
1 week
-18.25%
1 month
-29.22%
1 year
+8.28%
3 years
-44.48%
5 years
-37.83%
Current year
-21.39%
High 52 weeks
24.200
Low 52 weeks
14.550
Vola 1 week
64.67%
Vola 1 Month
51.68%
Vola 3 Months
50.83%
Vola 6 Months
43.60%
Vola 1 Year
44.77%
Vola 3 Years
38.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 22.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 20.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 12:06 | 16.000 EUR | 26,254.65 | 14 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2025 | 02:10 | 15.900 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange | Oct 21, 2024 | 10:05 | 15.975 EUR | 24,282.00 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 12:46 | 16.100 EUR | 30,841.95 | 28 | Request for trade |