Stock DANSKE BANK A/S
| Price195.400 DKK | Change-7.800 (-3.84%) | High199.200 DKK | Low189.550 DKK | Last updateMay 03, 2024 12:11:50.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
195.400
Last update
May 03, 2024 12:11:50.339
Bid
195.400
Ask
195.500
Change(1D)
-7.800 (-3.84%)
Previous close
203.200
Open
197.300
High
199.200
Low
189.550
Volume (pieces)
1,506,795
Currency
DKK
ISIN
DK0010274414
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-3.84%
1 week
+0.15%
1 month
-1.98%
1 year
+40.43%
3 years
+71.55%
5 years
-
Current year
+12.76%
High 52 weeks
211.450
Low 52 weeks
135.200
Vola 1 week
6.16%
Vola 1 Month
15.45%
Vola 3 Months
16.37%
Vola 6 Months
19.74%
Vola 1 Year
21.36%
Vola 3 Years
27.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 12:18 | 189.775 DKK | 83,690.78 | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 12:53 | 192.100 DKK | 798,754.80 | 23 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 14:11 | 195.400 DKK | 291,764,485.85 | 5498 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 19:26 | 29.250 USD | 3,451.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 09:00 | 197.250 DKK | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 13:54 | 25.980 EUR | 0.00 | 7 | Request for trade |