Stock DANSKE BANK A/S
| Price355.400 DKK | Change-1.300 (-0.36%) | High359.500 DKK | Low353.700 DKK | Last updateJul 24, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
355.400
Last update
Jul 24, 2026 14:55:00.000
Bid
356.500
Ask
356.500
Change(1D)
-1.300 (-0.36%)
Previous close
356.700
Open
357.300
High
359.500
Low
353.700
Volume (pieces)
353,810
Currency
DKK
ISIN
DK0010274414
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.36%
1 week
-2.79%
1 month
+2.63%
1 year
+36.22%
3 years
+120.27%
5 years
+227.56%
Current year
+11.78%
High 52 weeks
375.250
Low 52 weeks
253.000
Vola 1 week
20.07%
Vola 1 Month
18.08%
Vola 3 Months
17.15%
Vola 6 Months
23.20%
Vola 1 Year
20.70%
Vola 3 Years
23.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 16:55 | 365.450 DKK | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 16:55 | 363.800 DKK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 16:55 | 355.400 DKK | 125,824,600.20 | 2999 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 15:31 | 54.100 USD | 8,115.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 16:55 | 356.650 DKK | - | 4 | Trade |
| Stuttgart | Jul 24, 2026 | 21:57 | 47.880 EUR | 0.00 | 52 | Request for trade |