Stock DANSKE BANK A/S
| Price322.400 DKK | Change+3.800 (+1.19%) | High324.000 DKK | Low319.300 DKK | Last updateApr 09, 2026 08:51:10.936 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
322.400
Last update
Apr 09, 2026 08:51:10.936
Bid
322.400
Ask
322.500
Change(1D)
+3.800 (+1.19%)
Previous close
318.600
Open
320.850
High
324.000
Low
319.300
Volume (pieces)
209,488
Currency
DKK
ISIN
DK0010274414
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+1.19%
1 week
-0.06%
1 month
+0.47%
1 year
+56.56%
3 years
+132.89%
5 years
+162.22%
Current year
+0.20%
High 52 weeks
347.400
Low 52 weeks
192.500
Vola 1 week
-
Vola 1 Month
32.96%
Vola 3 Months
28.64%
Vola 6 Months
23.27%
Vola 1 Year
21.70%
Vola 3 Years
24.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 16:55 | 321.200 DKK | 77,409.20 | 1 | Trade |
| Cboe Europe Equities | Apr 09, 2026 | 10:29 | 323.200 DKK | 93,879.60 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2026 | 10:51 | 322.400 DKK | 67,268,245.60 | 1467 | Trade |
| FINRA other OTC Issues | Mar 27, 2026 | 14:30 | 47.300 USD | 14,237.30 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2026 | 09:00 | 321.000 DKK | - | 1 | Trade |
| Stuttgart | Apr 09, 2026 | 10:46 | 43.200 EUR | 0.00 | 16 | Request for trade |