Stock NCC AB SER. B
| Price178.000 SEK | Change+1.700 (+0.96%) | High179.800 SEK | Low176.400 SEK | Last updateAug 25, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.000
Last update
Aug 25, 2026 15:25:00.000
Bid
177.900
Ask
178.600
Change(1D)
+1.700 (+0.96%)
Previous close
176.300
Open
177.150
High
179.800
Low
176.400
Volume (pieces)
140,856
Currency
SEK
ISIN
SE0000117970
WKN
4645742
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.96%
1 week
+2.01%
1 month
+4.55%
1 year
-9.46%
3 years
+61.09%
5 years
+17.18%
Current year
-19.38%
High 52 weeks
237.600
Low 52 weeks
167.500
Vola 1 week
13.99%
Vola 1 Month
14.16%
Vola 3 Months
23.47%
Vola 6 Months
26.29%
Vola 1 Year
28.69%
Vola 3 Years
27.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 25, 2026 | 17:25 | 174.250 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 25, 2026 | 17:25 | 172.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 25, 2026 | 17:25 | 178.000 SEK | 25,125,669.00 | 1448 | Request for trade |
| FINRA other OTC Issues | Aug 07, 2025 | 21:38 | 19.800 USD | 29,700.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 25, 2026 | 17:25 | 178.600 SEK | - | 2 | Request for trade |
| Stuttgart | Aug 25, 2026 | 18:46 | 16.040 EUR | 0.00 | 45 | Request for trade |