Stock NCC AB SER. B
| Price213.400 SEK | Change-0.200 (-0.09%) | High215.600 SEK | Low212.600 SEK | Last updateDec 19, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
213.400
Last update
Dec 19, 2025 16:25:00.000
Bid
213.400
Ask
213.600
Change(1D)
-0.200 (-0.09%)
Previous close
213.600
Open
213.400
High
215.600
Low
212.600
Volume (pieces)
76,318
Currency
SEK
ISIN
SE0000117970
WKN
4645742
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.09%
1 week
0.00%
1 month
+3.29%
1 year
+33.88%
3 years
+122.06%
5 years
+38.48%
Current year
+31.16%
High 52 weeks
228.600
Low 52 weeks
153.000
Vola 1 week
13.01%
Vola 1 Month
17.40%
Vola 3 Months
20.53%
Vola 6 Months
26.78%
Vola 1 Year
29.02%
Vola 3 Years
27.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:25 | 220.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:25 | 206.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:25 | 213.400 SEK | 16,327,605.40 | 572 | Request for trade |
| FINRA other OTC Issues | Aug 07, 2025 | 21:38 | 19.800 USD | 29,700.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:25 | 213.400 SEK | - | 2 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:47 | 19.360 EUR | 0.00 | 4 | Request for trade |