Stock NCC AB SER. B
| Price213.000 SEK | Change-4.400 (-2.02%) | High215.400 SEK | Low212.200 SEK | Last updateMar 03, 2026 08:21:42.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
213.000
Last update
Mar 03, 2026 08:21:42.334
Bid
212.600
Ask
213.200
Change(1D)
-4.400 (-2.02%)
Previous close
217.400
Open
215.400
High
215.400
Low
212.200
Volume (pieces)
11,394
Currency
SEK
ISIN
SE0000117970
WKN
4645742
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.02%
1 week
-0.69%
1 month
-6.21%
1 year
+11.37%
3 years
+120.15%
5 years
+52.99%
Current year
-1.54%
High 52 weeks
237.600
Low 52 weeks
159.500
Vola 1 week
5.47%
Vola 1 Month
42.43%
Vola 3 Months
34.08%
Vola 6 Months
30.71%
Vola 1 Year
30.34%
Vola 3 Years
28.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 02, 2026 | 17:25 | 220.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 02, 2026 | 17:25 | 228.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 03, 2026 | 09:21 | 213.000 SEK | 2,439,312.50 | 71 | Request for trade |
| FINRA other OTC Issues | Aug 07, 2025 | 21:38 | 19.800 USD | 29,700.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 03, 2026 | 08:59 | 215.700 SEK | - | 1 | Request for trade |
| Stuttgart | Mar 03, 2026 | 09:14 | 19.840 EUR | 0.00 | 10 | Request for trade |