Stock TELEFÓNICA SA
| Price3.469 EUR | Change+0.006 (+0.17%) | High3.469 EUR | Low3.421 EUR | Last updateDec 17, 2025 12:24:31.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.469
Last update
Dec 17, 2025 12:24:31.676
Bid
3.468
Ask
3.470
Change(1D)
+0.006 (+0.17%)
Previous close
3.463
Open
3.428
High
3.469
Low
3.421
Volume (pieces)
2,019,681
Currency
EUR
ISIN
ES0178430E18
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.17%
1 week
-4.51%
1 month
-7.18%
1 year
-19.59%
3 years
+6.85%
5 years
+1.46%
Current year
-12.02%
High 52 weeks
4.893
Low 52 weeks
3.459
Vola 1 week
49.19%
Vola 1 Month
24.57%
Vola 3 Months
34.37%
Vola 6 Months
26.83%
Vola 1 Year
24.74%
Vola 3 Years
21.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 12:48 | 3.469 EUR | 51,245.91 | 7 | Trade |
| Cboe Europe Equities | Dec 17, 2025 | 13:12 | 3.462 EUR | 89,789.61 | 9 | Trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 13:25 | 3.469 EUR | 6,973,736.58 | 1606 | Trade |
| EuroTLX | Dec 17, 2025 | 10:13 | 3.460 EUR | 3,114.00 | 1 | Trade |
| FINRA other OTC Issues | Dec 16, 2025 | 20:13 | 3.956 USD | 28,684.80 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 17, 2025 | 08:59 | 3.450 EUR | - | 3 | Trade |
| Stuttgart | Dec 17, 2025 | 11:54 | 3.466 EUR | 17,734.28 | 4 | Trade |