Stock TELEFÓNICA SA
| Price4.459 EUR | Change+0.086 (+1.97%) | High4.470 EUR | Low4.363 EUR | Last updateApr 03, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.459
Last update
Apr 03, 2025 15:30:00.000
Bid
4.472
Ask
4.472
Change(1D)
+0.086 (+1.97%)
Previous close
4.373
Open
4.363
High
4.470
Low
4.363
Volume (pieces)
5,985,209
Currency
EUR
ISIN
ES0178430E18
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.97%
1 week
+3.12%
1 month
+4.12%
1 year
+10.18%
3 years
+1.13%
5 years
-34.22%
Current year
+13.29%
High 52 weeks
4.551
Low 52 weeks
3.757
Vola 1 week
20.96%
Vola 1 Month
18.11%
Vola 3 Months
18.50%
Vola 6 Months
18.36%
Vola 1 Year
17.94%
Vola 3 Years
20.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 03, 2025 | 17:30 | 4.357 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 03, 2025 | 17:30 | 4.445 EUR | 175,665.08 | 18 | Trade |
| Cboe Europe Equities (NL) | Apr 03, 2025 | 17:30 | 4.459 EUR | 26,554,303.03 | 5513 | Trade |
| EuroTLX | Apr 03, 2025 | 17:44 | 4.459 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2025 | 21:43 | 4.562 USD | 2,944.12 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Apr 03, 2025 | 17:30 | 4.470 EUR | - | 5 | Trade |
| Stuttgart | Apr 03, 2025 | 17:38 | 4.451 EUR | 28,961.50 | 7 | Trade |