Stock TELEFÓNICA SA
| Price3.408 EUR | Change+0.015 (+0.44%) | High3.408 EUR | Low3.362 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.408
Last update
Jan 30, 2026 16:30:00.000
Bid
3.415
Ask
3.415
Change(1D)
+0.015 (+0.44%)
Previous close
3.393
Open
3.400
High
3.408
Low
3.362
Volume (pieces)
3,988,094
Currency
EUR
ISIN
ES0178430E18
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.44%
1 week
+1.52%
1 month
-3.04%
1 year
-14.05%
3 years
-2.85%
5 years
-4.08%
Current year
-2.68%
High 52 weeks
4.893
Low 52 weeks
3.242
Vola 1 week
20.74%
Vola 1 Month
17.80%
Vola 3 Months
35.26%
Vola 6 Months
27.59%
Vola 1 Year
24.63%
Vola 3 Years
21.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 3.390 EUR | 38,630.36 | 7 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 3.400 EUR | 297,154.19 | 40 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 3.408 EUR | 13,502,311.24 | 2886 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 3.405 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:50 | 4.180 USD | 13,157.68 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 3.392 EUR | - | 2 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.385 EUR | 30,667.00 | 68 | Trade |