Stock TELEFÓNICA SA
| Price3.945 EUR | Change+0.028 (+0.71%) | High3.953 EUR | Low3.904 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.945
Last update
Jun 12, 2026 15:30:00.000
Bid
3.945
Ask
3.945
Change(1D)
+0.028 (+0.71%)
Previous close
3.917
Open
3.935
High
3.953
Low
3.904
Volume (pieces)
10,983,324
Currency
EUR
ISIN
ES0178430E18
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.71%
1 week
+1.57%
1 month
+3.07%
1 year
-14.54%
3 years
+2.31%
5 years
-3.43%
Current year
+12.65%
High 52 weeks
4.893
Low 52 weeks
3.242
Vola 1 week
13.75%
Vola 1 Month
27.09%
Vola 3 Months
25.21%
Vola 6 Months
27.53%
Vola 1 Year
26.92%
Vola 3 Years
22.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 3.918 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 3.916 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 3.945 EUR | 43,210,998.70 | 5056 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 3.942 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 03, 2026 | 17:19 | 4.400 USD | 80,477.77 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 3.921 EUR | - | 2 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 3.931 EUR | 13,124.00 | 55 | Trade |