Stock CGG S.A.
| Price0.403 EUR | Change+0.005 (+1.15%) | High0.403 EUR | Low0.394 EUR | Last updateMay 06, 2024 11:01:14.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.403
Last update
May 06, 2024 11:01:14.075
Bid
0.401
Ask
0.407
Change(1D)
+0.005 (+1.15%)
Previous close
0.398
Open
0.401
High
0.403
Low
0.394
Volume (pieces)
176,182
Currency
EUR
ISIN
FR0013181864
WKN
12016
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.15%
1 week
-2.59%
1 month
-4.69%
1 year
-37.63%
3 years
-59.55%
5 years
-
Current year
-33.11%
High 52 weeks
0.818
Low 52 weeks
0.351
Vola 1 week
23.04%
Vola 1 Month
47.10%
Vola 3 Months
52.45%
Vola 6 Months
48.38%
Vola 1 Year
46.66%
Vola 3 Years
55.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 0.470 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 0.466 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 13:01 | 0.403 EUR | 70,214.09 | 91 | Trade |
| FINRA other OTC Issues | Feb 13, 2024 | 18:01 | 0.409 USD | 98.16 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 0.399 EUR | - | 2 | Trade |
| Stuttgart | May 06, 2024 | 12:00 | 0.388 EUR | 0.00 | 6 | Trade |