Stock UNILEVER PLC
| Price48.405 EUR | Change+0.325 (+0.68%) | High48.550 EUR | Low48.070 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.405
Last update
Apr 30, 2024 15:30:00.000
Bid
48.400
Ask
48.440
Change(1D)
+0.325 (+0.68%)
Previous close
48.080
Open
48.150
High
48.550
Low
48.070
Volume (pieces)
1,081,487
Currency
EUR
ISIN
GB00B10RZP78
WKN
B10RZP7
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
+0.68%
1 week
+7.61%
1 month
+4.03%
1 year
-4.09%
3 years
-0.55%
5 years
-
Current year
+10.49%
High 52 weeks
50.780
Low 52 weeks
42.965
Vola 1 week
41.16%
Vola 1 Month
22.22%
Vola 3 Months
18.38%
Vola 6 Months
15.47%
Vola 1 Year
14.66%
Vola 3 Years
18.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 48.430 EUR | 253,192.04 | 1 | Trade |
| CHI-X | May 01, 2024 | 17:30 | 4,133.000 GBp | 1,516,037,002.00 | 2233 | Trade |
| Cboe Europe Equities | May 01, 2024 | 17:30 | 4,133.000 GBp | 637,364,760.50 | 1070 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 48.405 EUR | 52,347,781.56 | 2693 | Trade |
| FINRA other OTC Issues | May 01, 2024 | 15:46 | 50.190 USD | 10,012.02 | 5 | Request for trade |
| London Stock Exchange | May 01, 2024 | 17:35 | 4,140.000 GBp | 5,074,180,200.19 | 3820 | Trade |
| Prague Stock Exchange | Apr 25, 2024 | 13:35 | 1,190.000 CZK | 3,570.00 | 1 | Trade |
| Stuttgart | May 02, 2024 | 08:12 | 47.930 EUR | 0.00 | 1 | Trade |