Stock WIENERBERGER AG
| Price23.570 EUR | Change-0.510 (-2.12%) | High24.140 EUR | Low23.320 EUR | Last updateJun 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.570
Last update
Jun 26, 2026 15:30:00.000
Bid
23.260
Ask
23.640
Change(1D)
-0.510 (-2.12%)
Previous close
24.080
Open
24.040
High
24.140
Low
23.320
Volume (pieces)
115,754
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.12%
1 week
-1.22%
1 month
-0.72%
1 year
-24.46%
3 years
-12.41%
5 years
-26.89%
Current year
-22.82%
High 52 weeks
33.290
Low 52 weeks
20.860
Vola 1 week
29.26%
Vola 1 Month
30.45%
Vola 3 Months
41.09%
Vola 6 Months
38.44%
Vola 1 Year
35.41%
Vola 3 Years
32.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 23.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 23.840 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 23.570 EUR | 2,737,161.84 | 629 | Trade |
| FINRA other OTC Issues | Jun 25, 2026 | 15:30 | 26.220 USD | 5,244.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 23.500 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jun 22, 2026 | 14:46 | 558.000 CZK | 1,116.00 | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 23.580 EUR | 89,517.00 | 57 | Trade |