Stock WIENERBERGER AG
| Price24.000 EUR | Change-0.275 (-1.13%) | High24.460 EUR | Low23.720 EUR | Last updateMay 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.000
Last update
May 12, 2026 15:30:00.000
Bid
23.880
Ask
23.880
Change(1D)
-0.275 (-1.13%)
Previous close
24.275
Open
23.900
High
24.460
Low
23.720
Volume (pieces)
167,438
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.13%
1 week
-1.56%
1 month
-5.85%
1 year
-28.10%
3 years
-13.36%
5 years
-24.67%
Current year
-21.41%
High 52 weeks
34.530
Low 52 weeks
20.860
Vola 1 week
36.52%
Vola 1 Month
49.71%
Vola 3 Months
44.62%
Vola 6 Months
40.04%
Vola 1 Year
34.57%
Vola 3 Years
32.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 12, 2026 | 17:30 | 24.180 EUR | 10,155.60 | 1 | Trade |
| Cboe Europe Equities | May 12, 2026 | 17:30 | 24.000 EUR | 35,981.17 | 4 | Trade |
| Cboe Europe Equities (NL) | May 12, 2026 | 17:30 | 24.000 EUR | 4,037,730.21 | 781 | Trade |
| FINRA other OTC Issues | Feb 09, 2026 | 16:17 | 36.671 USD | 3,667.09 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 12, 2026 | 17:30 | 24.210 EUR | 12,020.00 | 1 | Trade |
| Prague Stock Exchange | May 12, 2026 | 10:25 | 592.000 CZK | 90,840.80 | 4 | Trade |
| Stuttgart | May 12, 2026 | 20:32 | 24.260 EUR | 82,233.12 | 59 | Trade |