Stock WIENERBERGER AG
| Price16.510 EUR | Change-0.850 (-4.90%) | High17.490 EUR | Low16.500 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.510
Last update
Nov 12, 2026 16:30:00.000
Bid
16.200
Ask
16.860
Change(1D)
-0.850 (-4.90%)
Previous close
17.360
Open
17.360
High
17.490
Low
16.500
Volume (pieces)
329,191
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-4.90%
1 week
-7.04%
1 month
+7.42%
1 year
-38.07%
3 years
-32.56%
5 years
-51.44%
Current year
-45.94%
High 52 weeks
31.230
Low 52 weeks
15.055
Vola 1 week
55.04%
Vola 1 Month
33.59%
Vola 3 Months
33.69%
Vola 6 Months
32.66%
Vola 1 Year
36.28%
Vola 3 Years
33.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 18.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 16.860 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 16.510 EUR | 5,536,935.24 | 1318 | Trade |
| FINRA other OTC Issues | Oct 12, 2026 | 15:30 | 16.520 USD | 7,714.84 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 16.685 EUR | - | 2 | Trade |
| Prague Stock Exchange | Nov 05, 2026 | 15:26 | 450.500 CZK | 17,682.50 | 2 | Trade |
| Stuttgart | Nov 12, 2026 | 18:31 | 16.350 EUR | 8,508.50 | 48 | Trade |