Stock WIENERBERGER AG
| Price30.340 EUR | Change+0.730 (+2.47%) | High31.100 EUR | Low30.000 EUR | Last updateApr 23, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.340
Last update
Apr 23, 2025 15:30:00.000
Bid
30.320
Ask
30.520
Change(1D)
+0.730 (+2.47%)
Previous close
29.610
Open
30.000
High
31.100
Low
30.000
Volume (pieces)
188,141
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.47%
1 week
-2.53%
1 month
-13.92%
1 year
-9.45%
3 years
+5.98%
5 years
+10.65%
Current year
+11.74%
High 52 weeks
37.180
Low 52 weeks
24.260
Vola 1 week
8.66%
Vola 1 Month
53.05%
Vola 3 Months
60.41%
Vola 6 Months
46.61%
Vola 1 Year
37.51%
Vola 3 Years
31.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 23, 2025 | 17:30 | 30.030 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 23, 2025 | 17:30 | 29.620 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 23, 2025 | 17:30 | 30.340 EUR | 5,744,946.60 | 1783 | Trade |
| FINRA other OTC Issues | Apr 09, 2025 | 19:47 | 31.770 USD | 13,355.41 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Apr 23, 2025 | 17:30 | 30.450 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 23, 2025 | 09:22 | 775.200 CZK | 3,113.60 | 2 | Trade |
| Stuttgart | Apr 23, 2025 | 11:52 | 30.320 EUR | 6,419.20 | 3 | Trade |