Stock WIENERBERGER AG
| Price29.520 EUR | Change0.000 (0.00%) | High29.780 EUR | Low29.260 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.520
Last update
Dec 12, 2025 16:30:00.000
Bid
29.520
Ask
29.560
Change(1D)
0.000 (0.00%)
Previous close
29.520
Open
29.480
High
29.780
Low
29.260
Volume (pieces)
191,674
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
0.00%
1 week
+0.96%
1 month
+10.73%
1 year
+7.66%
3 years
+23.51%
5 years
+22.39%
Current year
+11.40%
High 52 weeks
37.180
Low 52 weeks
24.260
Vola 1 week
35.04%
Vola 1 Month
39.39%
Vola 3 Months
31.67%
Vola 6 Months
31.98%
Vola 1 Year
40.15%
Vola 3 Years
30.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 29.610 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 29.460 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 29.520 EUR | 5,668,945.79 | 998 | Trade |
| FINRA other OTC Issues | Sep 09, 2025 | 15:30 | 35.630 USD | 3,563.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 29.760 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 11, 2025 | 09:00 | 707.400 CZK | 1,414.80 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:31 | 29.400 EUR | 0.00 | 3 | Trade |