Stock WIENERBERGER AG
| Price33.070 EUR | Change+0.670 (+2.07%) | High33.200 EUR | Low32.440 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.070
Last update
Apr 26, 2024 15:30:00.000
Bid
33.040
Ask
33.100
Change(1D)
+0.670 (+2.07%)
Previous close
32.400
Open
32.530
High
33.200
Low
32.440
Volume (pieces)
382,630
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.07%
1 week
+0.39%
1 month
-1.99%
1 year
+22.66%
3 years
-0.03%
5 years
-
Current year
+9.50%
High 52 weeks
34.040
Low 52 weeks
22.080
Vola 1 week
19.78%
Vola 1 Month
14.86%
Vola 3 Months
15.34%
Vola 6 Months
20.93%
Vola 1 Year
22.27%
Vola 3 Years
28.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 32.610 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 32.950 EUR | 4,561,040.01 | 76 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 33.070 EUR | 12,600,590.50 | 1146 | Trade |
| FINRA other OTC Issues | Apr 10, 2024 | 19:41 | 35.450 USD | 3,545.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 32.880 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 23, 2024 | 09:57 | 816.800 CZK | 7,346.80 | 2 | Trade |
| Stuttgart | Apr 26, 2024 | 11:10 | 32.660 EUR | 0.00 | 5 | Trade |