Stock WIENERBERGER AG
| Price32.720 EUR | Change-0.020 (-0.06%) | High32.920 EUR | Low32.420 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.720
Last update
Jul 17, 2024 15:30:00.000
Bid
32.100
Ask
32.900
Change(1D)
-0.020 (-0.06%)
Previous close
32.740
Open
32.700
High
32.920
Low
32.420
Volume (pieces)
112,757
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.06%
1 week
+3.64%
1 month
-3.62%
1 year
+15.46%
3 years
-1.39%
5 years
-
Current year
+8.34%
High 52 weeks
35.820
Low 52 weeks
22.080
Vola 1 week
9.34%
Vola 1 Month
22.96%
Vola 3 Months
20.03%
Vola 6 Months
18.21%
Vola 1 Year
22.83%
Vola 3 Years
29.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 31.630 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 31.690 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 32.720 EUR | 3,683,071.03 | 753 | Trade |
| FINRA other OTC Issues | Apr 10, 2024 | 19:41 | 35.450 USD | 3,545.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 32.590 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 10, 2024 | 16:15 | 804.800 CZK | 10,462.80 | 2 | Trade |
| Stuttgart | Jul 17, 2024 | 15:37 | 32.700 EUR | 0.00 | 6 | Trade |