Stock WIENERBERGER AG
| Price29.200 EUR | Change+0.260 (+0.90%) | High29.340 EUR | Low28.860 EUR | Last updateDec 05, 2025 09:31:16.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.200
Last update
Dec 05, 2025 09:31:16.381
Bid
29.140
Ask
29.220
Change(1D)
+0.260 (+0.90%)
Previous close
28.940
Open
29.080
High
29.340
Low
28.860
Volume (pieces)
16,698
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.90%
1 week
-2.49%
1 month
+14.93%
1 year
+7.19%
3 years
+15.85%
5 years
+19.19%
Current year
+9.21%
High 52 weeks
37.180
Low 52 weeks
24.260
Vola 1 week
29.64%
Vola 1 Month
38.82%
Vola 3 Months
30.89%
Vola 6 Months
31.90%
Vola 1 Year
40.01%
Vola 3 Years
30.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 29.470 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 28.960 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:31 | 29.200 EUR | 486,698.43 | 56 | Trade |
| FINRA other OTC Issues | Sep 09, 2025 | 15:30 | 35.630 USD | 3,563.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:03 | 28.960 EUR | - | 1 | Trade |
| Prague Stock Exchange | Nov 26, 2025 | 15:39 | 710.000 CZK | 35,556.00 | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 10:31 | 29.200 EUR | 1,460.00 | 2 | Trade |