Stock WIENERBERGER AG
| Price22.760 EUR | Change-0.280 (-1.22%) | High23.030 EUR | Low22.600 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.760
Last update
Mar 27, 2026 16:30:00.000
Bid
22.700
Ask
22.760
Change(1D)
-0.280 (-1.22%)
Previous close
23.040
Open
23.000
High
23.030
Low
22.600
Volume (pieces)
147,472
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.22%
1 week
+3.17%
1 month
-18.66%
1 year
-31.11%
3 years
-10.32%
5 years
-26.91%
Current year
-25.47%
High 52 weeks
34.530
Low 52 weeks
20.860
Vola 1 week
25.20%
Vola 1 Month
39.43%
Vola 3 Months
35.45%
Vola 6 Months
33.84%
Vola 1 Year
33.58%
Vola 3 Years
30.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 23.140 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 23.020 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 22.760 EUR | 3,354,863.66 | 677 | Trade |
| FINRA other OTC Issues | Feb 09, 2026 | 16:17 | 36.671 USD | 3,667.09 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 22.710 EUR | 186,096.00 | 2 | Trade |
| Prague Stock Exchange | Mar 24, 2026 | 15:31 | 556.800 CZK | 77,272.00 | 2 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 22.620 EUR | 0.00 | 63 | Trade |