Stock WIENERBERGER AG
| Price21.140 EUR | Change-0.130 (-0.61%) | High21.410 EUR | Low20.920 EUR | Last updateAug 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.140
Last update
Aug 11, 2026 15:30:00.000
Bid
21.020
Ask
21.160
Change(1D)
-0.130 (-0.61%)
Previous close
21.270
Open
21.300
High
21.410
Low
20.920
Volume (pieces)
182,211
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.61%
1 week
-5.29%
1 month
-5.16%
1 year
-33.44%
3 years
-17.45%
5 years
-40.11%
Current year
-30.78%
High 52 weeks
33.290
Low 52 weeks
19.900
Vola 1 week
22.56%
Vola 1 Month
33.42%
Vola 3 Months
33.31%
Vola 6 Months
38.84%
Vola 1 Year
34.65%
Vola 3 Years
32.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 11, 2026 | 17:30 | 21.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 21.220 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 17:30 | 21.140 EUR | 3,854,911.49 | 796 | Trade |
| FINRA other OTC Issues | Jul 21, 2026 | 15:30 | 25.000 USD | 50,122.40 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Aug 11, 2026 | 17:30 | 21.160 EUR | - | 2 | Trade |
| Prague Stock Exchange | Aug 11, 2026 | 12:18 | 520.000 CZK | 66,742.20 | 4 | Trade |
| Stuttgart | Aug 11, 2026 | 19:16 | 21.100 EUR | 125.88 | 38 | Trade |