Stock ADESSO AG
| Price89.400 EUR | Change-1.700 (-1.87%) | High91.650 EUR | Low89.200 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.400
Last update
Jul 17, 2024 15:30:00.000
Bid
88.900
Ask
89.600
Change(1D)
-1.700 (-1.87%)
Previous close
91.100
Open
91.650
High
91.650
Low
89.200
Volume (pieces)
612
Currency
EUR
ISIN
DE000A0Z23Q5
WKN
A0Z23Q
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.87%
1 week
+2.76%
1 month
-6.88%
1 year
-21.02%
3 years
-39.51%
5 years
-
Current year
-16.29%
High 52 weeks
120.200
Low 52 weeks
81.100
Vola 1 week
21.72%
Vola 1 Month
36.20%
Vola 3 Months
34.04%
Vola 6 Months
37.62%
Vola 1 Year
36.60%
Vola 3 Years
40.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 96.750 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 115.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 89.400 EUR | 55,301.50 | 44 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2024 | 20:32 | 130.040 USD | 26,008.00 | 2 | Request for trade |
| London Stock Exchange | Feb 16, 2023 | 18:07 | 154.000 EUR | 54,670.00 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:45 | 88.200 EUR | 0.00 | 59 | Request for trade |