Stock ADESSO AG
| Price59.650 EUR | Change+2.150 (+3.74%) | High59.650 EUR | Low58.300 EUR | Last updateAug 18, 2026 07:41:30.733 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.650
Last update
Aug 18, 2026 07:41:30.733
Bid
58.200
Ask
59.900
Change(1D)
+2.150 (+3.74%)
Previous close
57.500
Open
58.600
High
59.650
Low
58.300
Volume (pieces)
249
Currency
EUR
ISIN
DE000A0Z23Q5
WKN
A0Z23Q
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+3.74%
1 week
-6.35%
1 month
+2.68%
1 year
-29.79%
3 years
-46.46%
5 years
-65.36%
Current year
-35.50%
High 52 weeks
104.000
Low 52 weeks
47.200
Vola 1 week
23.69%
Vola 1 Month
46.99%
Vola 3 Months
44.00%
Vola 6 Months
46.79%
Vola 1 Year
39.77%
Vola 3 Years
42.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 63.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 60.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 09:41 | 59.650 EUR | 14,751.45 | 8 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 15:30 | 60.000 USD | 6,000.00 | 1 | Request for trade |
| London Stock Exchange | May 18, 2026 | 16:32 | 58.500 EUR | 66,573.00 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 10:01 | 59.300 EUR | 0.00 | 13 | Request for trade |