Stock ADESSO AG
| Price52.600 EUR | Change-0.200 (-0.38%) | High53.300 EUR | Low51.600 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.600
Last update
Jun 17, 2026 15:30:00.000
Bid
51.200
Ask
53.700
Change(1D)
-0.200 (-0.38%)
Previous close
52.800
Open
53.300
High
53.300
Low
51.600
Volume (pieces)
4,661
Currency
EUR
ISIN
DE000A0Z23Q5
WKN
A0Z23Q
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.38%
1 week
-1.50%
1 month
-7.56%
1 year
-39.26%
3 years
-58.45%
5 years
-61.49%
Current year
-41.00%
High 52 weeks
104.000
Low 52 weeks
51.600
Vola 1 week
29.83%
Vola 1 Month
49.39%
Vola 3 Months
46.58%
Vola 6 Months
45.08%
Vola 1 Year
40.92%
Vola 3 Years
42.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 63.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 65.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 52.600 EUR | 243,259.85 | 145 | Request for trade |
| FINRA other OTC Issues | Jun 01, 2026 | 15:39 | 73.710 USD | 7,371.00 | 1 | Request for trade |
| London Stock Exchange | May 18, 2026 | 16:32 | 58.500 EUR | 66,573.00 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:55 | 52.400 EUR | 46,162.00 | 64 | Request for trade |