Stock ADESSO AG
| Price62.200 EUR | Change+1.100 (+1.80%) | High62.900 EUR | Low61.700 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.200
Last update
Apr 17, 2026 15:30:00.000
Bid
60.700
Ask
63.300
Change(1D)
+1.100 (+1.80%)
Previous close
61.100
Open
61.700
High
62.900
Low
61.700
Volume (pieces)
3,404
Currency
EUR
ISIN
DE000A0Z23Q5
WKN
A0Z23Q
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.80%
1 week
+11.07%
1 month
+3.49%
1 year
-34.73%
3 years
-56.98%
5 years
-44.76%
Current year
-30.23%
High 52 weeks
107.600
Low 52 weeks
53.700
Vola 1 week
19.39%
Vola 1 Month
45.33%
Vola 3 Months
50.59%
Vola 6 Months
39.65%
Vola 1 Year
39.82%
Vola 3 Years
41.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 63.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 90.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 62.200 EUR | 212,196.10 | 111 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2024 | 20:32 | 130.040 USD | 26,008.00 | 2 | Request for trade |
| London Stock Exchange | Sep 25, 2025 | 16:35 | 100.120 EUR | 134,560.61 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 61.400 EUR | 3,842.00 | 65 | Request for trade |