Stock ADESSO AG
| Price62.550 EUR | Change-3.250 (-4.94%) | High64.200 EUR | Low62.000 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.550
Last update
Feb 12, 2026 16:30:00.000
Bid
62.300
Ask
63.900
Change(1D)
-3.250 (-4.94%)
Previous close
65.800
Open
63.800
High
64.200
Low
62.000
Volume (pieces)
9,160
Currency
EUR
ISIN
DE000A0Z23Q5
WKN
A0Z23Q
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.94%
1 week
-13.12%
1 month
-31.26%
1 year
-33.88%
3 years
-56.26%
5 years
-47.98%
Current year
-29.84%
High 52 weeks
109.800
Low 52 weeks
62.000
Vola 1 week
53.92%
Vola 1 Month
37.58%
Vola 3 Months
31.59%
Vola 6 Months
36.29%
Vola 1 Year
40.64%
Vola 3 Years
40.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 101.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 90.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 62.550 EUR | 574,378.90 | 270 | Request for trade |
| FINRA other OTC Issues | Feb 27, 2024 | 20:32 | 130.040 USD | 26,008.00 | 2 | Request for trade |
| London Stock Exchange | Sep 25, 2025 | 16:35 | 100.120 EUR | 134,560.61 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 63.000 EUR | 16,531.00 | 70 | Request for trade |