Stock SIEMENS AG
| Price250.700 EUR | Change-1.100 (-0.44%) | High256.200 EUR | Low248.550 EUR | Last updateMay 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
250.700
Last update
May 04, 2026 15:30:00.000
Bid
249.550
Ask
249.550
Change(1D)
-1.100 (-0.44%)
Previous close
251.800
Open
249.275
High
256.200
Low
248.550
Volume (pieces)
666,335
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.44%
1 week
-0.45%
1 month
+18.03%
1 year
+19.77%
3 years
+68.63%
5 years
+84.15%
Current year
+4.86%
High 52 weeks
275.750
Low 52 weeks
198.510
Vola 1 week
39.78%
Vola 1 Month
40.48%
Vola 3 Months
42.81%
Vola 6 Months
38.18%
Vola 1 Year
32.07%
Vola 3 Years
29.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 241.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 255.000 EUR | 87,742.60 | 3 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 17:30 | 250.700 EUR | 168,638,778.09 | 15324 | Trade |
| EuroTLX | May 04, 2026 | 17:45 | 250.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 04, 2026 | 21:58 | 287.900 USD | 1,011,919.31 | 38 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 251.550 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 27, 2026 | 17:35 | 226.650 CHF | - | 1 | Request for trade |
| Stuttgart | May 04, 2026 | 21:55 | 248.800 EUR | 2,306,812.00 | 263 | Trade |