Stock SIEMENS AG
| Price175.740 EUR | Change-2.000 (-1.13%) | High178.100 EUR | Low175.730 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.740
Last update
Apr 30, 2024 15:30:00.000
Bid
175.900
Ask
175.900
Change(1D)
-2.000 (-1.13%)
Previous close
177.740
Open
178.100
High
178.100
Low
175.730
Volume (pieces)
377,235
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.13%
1 week
+0.19%
1 month
-0.71%
1 year
+18.31%
3 years
+26.25%
5 years
-
Current year
+3.61%
High 52 weeks
186.970
Low 52 weeks
117.640
Vola 1 week
22.71%
Vola 1 Month
23.43%
Vola 3 Months
20.81%
Vola 6 Months
21.53%
Vola 1 Year
23.01%
Vola 3 Years
28.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 175.850 EUR | 198,186.52 | 21 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 175.770 EUR | 291,508.73 | 28 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 175.740 EUR | 66,834,545.41 | 8693 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 175.800 EUR | 1,063.00 | 1 | Trade |
| FINRA other OTC Issues | May 01, 2024 | 17:28 | 183.800 USD | 5,573.40 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2024 | 17:30 | 176.140 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 05, 2024 | 17:36 | 149.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 15, 2023 | 17:36 | 148.000 EUR | - | 1 | Trade |
| Stuttgart | Apr 30, 2024 | 21:59 | 175.540 EUR | 594,985.00 | 187 | Trade |