Stock SIEMENS AG
| Price234.150 EUR | Change+3.525 (+1.53%) | High235.025 EUR | Low230.200 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
234.150
Last update
Dec 05, 2025 16:30:00.000
Bid
233.450
Ask
233.450
Change(1D)
+3.525 (+1.53%)
Previous close
230.625
Open
230.975
High
235.025
Low
230.200
Volume (pieces)
327,091
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.53%
1 week
+2.60%
1 month
-4.43%
1 year
+21.03%
3 years
+73.01%
5 years
+107.76%
Current year
+23.99%
High 52 weeks
252.600
Low 52 weeks
162.420
Vola 1 week
7.01%
Vola 1 Month
37.47%
Vola 3 Months
30.41%
Vola 6 Months
28.98%
Vola 1 Year
33.43%
Vola 3 Years
27.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 234.500 EUR | 10,083.50 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 234.075 EUR | 207,387.75 | 20 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 234.150 EUR | 76,419,837.18 | 7085 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 234.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:25 | 269.376 USD | 183,183.88 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 234.150 EUR | 1,624,267.02 | 16 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:15 | 213.600 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 233.550 EUR | 756,101.00 | 228 | Trade |