Stock SIEMENS AG
| Price266.200 EUR | Change+5.325 (+2.04%) | High268.125 EUR | Low261.650 EUR | Last updateSep 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
266.200
Last update
Sep 17, 2026 15:30:00.000
Bid
266.600
Ask
266.600
Change(1D)
+5.325 (+2.04%)
Previous close
260.875
Open
262.450
High
268.125
Low
261.650
Volume (pieces)
448,381
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.04%
1 week
+2.64%
1 month
-5.99%
1 year
+18.38%
3 years
+92.26%
5 years
+78.95%
Current year
+11.35%
High 52 weeks
292.950
Low 52 weeks
198.510
Vola 1 week
25.54%
Vola 1 Month
23.67%
Vola 3 Months
28.85%
Vola 6 Months
32.98%
Vola 1 Year
33.39%
Vola 3 Years
29.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 17, 2026 | 17:30 | 261.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 17:30 | 267.425 EUR | 10,162.15 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 17:30 | 266.200 EUR | 119,118,875.90 | 11229 | Trade |
| EuroTLX | Sep 17, 2026 | 17:45 | 266.150 EUR | 527.70 | 1 | Trade |
| FINRA other OTC Issues | Sep 17, 2026 | 21:17 | 302.288 USD | 248,629.62 | 36 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 17:30 | 266.500 EUR | 30,374,041.04 | 25 | Trade |
| SIX Swiss Exchange | Sep 10, 2026 | 17:36 | 250.700 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 17, 2026 | 21:46 | 266.450 EUR | 990,846.00 | 160 | Trade |