Stock SIEMENS AG
| Price172.380 EUR | Change-5.710 (-3.21%) | High177.220 EUR | Low171.880 EUR | Last updateJul 18, 2024 12:50:03.542 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
172.380
Last update
Jul 18, 2024 12:50:03.542
Bid
172.340
Ask
172.380
Change(1D)
-5.710 (-3.21%)
Previous close
178.090
Open
177.200
High
177.220
Low
171.880
Volume (pieces)
532,228
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.21%
1 week
+0.76%
1 month
+5.73%
1 year
+18.81%
3 years
+37.84%
5 years
-
Current year
+4.99%
High 52 weeks
188.880
Low 52 weeks
117.640
Vola 1 week
38.95%
Vola 1 Month
28.97%
Vola 3 Months
27.36%
Vola 6 Months
24.47%
Vola 1 Year
24.10%
Vola 3 Years
28.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 11:57 | 174.200 EUR | 32,567.78 | 4 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 14:06 | 172.960 EUR | 148,674.38 | 7 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 14:50 | 172.380 EUR | 92,335,086.28 | 10497 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 178.100 EUR | 35,614.00 | 3 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 21:24 | 193.080 USD | 511,046.52 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 12:04 | 174.063 EUR | 42,518.59 | 3 | Trade |
| SIX Swiss Exchange | Feb 05, 2024 | 17:36 | 149.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 15, 2023 | 17:36 | 148.000 EUR | - | 1 | Trade |
| Stuttgart | Jul 18, 2024 | 14:50 | 172.360 EUR | 1,795,665.18 | 164 | Trade |