Stock SIEMENS AG
| Price177.540 EUR | Change-3.850 (-2.12%) | High181.640 EUR | Low177.180 EUR | Last updateJul 17, 2024 11:56:26.773 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.540
Last update
Jul 17, 2024 11:56:26.773
Bid
177.540
Ask
177.580
Change(1D)
-3.850 (-2.12%)
Previous close
181.390
Open
180.640
High
181.640
Low
177.180
Volume (pieces)
187,709
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.12%
1 week
+4.85%
1 month
+9.21%
1 year
+20.56%
3 years
+40.39%
5 years
-
Current year
+6.94%
High 52 weeks
188.880
Low 52 weeks
117.640
Vola 1 week
34.63%
Vola 1 Month
28.84%
Vola 3 Months
27.26%
Vola 6 Months
24.35%
Vola 1 Year
24.24%
Vola 3 Years
28.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 181.080 EUR | 19,477.34 | 2 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 181.490 EUR | 21,597.31 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 13:56 | 177.540 EUR | 33,691,173.37 | 4936 | Trade |
| EuroTLX | Jul 17, 2024 | 13:30 | 178.160 EUR | 35,614.00 | 3 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 19:43 | 197.192 USD | 700,198.92 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 13:37 | 177.238 EUR | 395,717.52 | 13 | Trade |
| SIX Swiss Exchange | Feb 05, 2024 | 17:36 | 149.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 15, 2023 | 17:36 | 148.000 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 13:56 | 177.540 EUR | 263,955.26 | 84 | Trade |