Stock SIEMENS AG
| Price273.200 EUR | Change-3.750 (-1.35%) | High276.200 EUR | Low272.650 EUR | Last updateMay 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
273.200
Last update
May 26, 2026 15:30:00.000
Bid
272.550
Ask
272.550
Change(1D)
-3.750 (-1.35%)
Previous close
276.950
Open
275.350
High
276.200
Low
272.650
Volume (pieces)
317,192
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.35%
1 week
+6.23%
1 month
+12.45%
1 year
+25.08%
3 years
+74.46%
5 years
+102.13%
Current year
+14.27%
High 52 weeks
277.750
Low 52 weeks
198.510
Vola 1 week
27.59%
Vola 1 Month
34.58%
Vola 3 Months
42.43%
Vola 6 Months
36.49%
Vola 1 Year
32.94%
Vola 3 Years
29.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 26, 2026 | 17:30 | 273.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 26, 2026 | 17:30 | 274.975 EUR | 10,724.02 | 1 | Trade |
| Cboe Europe Equities (NL) | May 26, 2026 | 17:30 | 273.200 EUR | 86,886,972.93 | 9259 | Trade |
| EuroTLX | May 26, 2026 | 17:45 | 273.150 EUR | 1,362.75 | 1 | Trade |
| FINRA other OTC Issues | May 26, 2026 | 20:28 | 314.752 USD | 696,910.05 | 57 | Request for trade |
| London Stock Exchange European Trade Reporting | May 26, 2026 | 17:30 | 273.650 EUR | 149,717.83 | 18 | Trade |
| SIX Swiss Exchange | May 12, 2026 | 17:30 | 242.350 CHF | 2,423.50 | 2 | Request for trade |
| Stuttgart | May 26, 2026 | 20:35 | 272.750 EUR | 1,577,998.40 | 214 | Trade |