Stock SIEMENS AG
| Price177.540 EUR | Change+3.820 (+2.20%) | High178.020 EUR | Low174.020 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.540
Last update
Apr 26, 2024 15:30:00.000
Bid
177.540
Ask
177.560
Change(1D)
+3.820 (+2.20%)
Previous close
173.720
Open
174.960
High
178.020
Low
174.020
Volume (pieces)
420,186
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.20%
1 week
+2.48%
1 month
+1.21%
1 year
+22.15%
3 years
+24.62%
5 years
-
Current year
+4.67%
High 52 weeks
186.970
Low 52 weeks
117.640
Vola 1 week
20.22%
Vola 1 Month
23.41%
Vola 3 Months
21.15%
Vola 6 Months
21.48%
Vola 1 Year
23.02%
Vola 3 Years
28.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 177.550 EUR | 139,271.20 | 20 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 177.530 EUR | 56,519,031.81 | 149 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 177.540 EUR | 74,061,784.03 | 9303 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 177.520 EUR | 2,124.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 21:36 | 185.563 USD | 46,707.93 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 178.040 EUR | 49,666.16 | 3 | Trade |
| SIX Swiss Exchange | Feb 05, 2024 | 17:36 | 149.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 15, 2023 | 17:36 | 148.000 EUR | - | 1 | Trade |
| Stuttgart | Apr 26, 2024 | 21:59 | 177.460 EUR | 1,186,164.00 | 246 | Trade |