Stock SIEMENS AG
| Price232.825 EUR | Change+2.200 (+0.95%) | High232.950 EUR | Low230.200 EUR | Last updateDec 05, 2025 10:37:59.920 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
232.825
Last update
Dec 05, 2025 10:37:59.920
Bid
232.800
Ask
232.900
Change(1D)
+2.200 (+0.95%)
Previous close
230.625
Open
230.975
High
232.950
Low
230.200
Volume (pieces)
66,203
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.95%
1 week
+1.36%
1 month
-5.64%
1 year
+20.19%
3 years
+71.32%
5 years
+104.64%
Current year
+22.13%
High 52 weeks
252.600
Low 52 weeks
162.420
Vola 1 week
13.90%
Vola 1 Month
37.39%
Vola 3 Months
30.73%
Vola 6 Months
28.91%
Vola 1 Year
33.40%
Vola 3 Years
27.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 232.900 EUR | 20,963.20 | 2 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 230.500 EUR | 81,058.92 | 9 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:37 | 232.825 EUR | 15,354,676.92 | 1490 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 230.750 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 20:13 | 269.340 USD | 423,378.62 | 17 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 10:35 | 232.400 EUR | 21,832.12 | 4 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:15 | 213.600 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:35 | 232.800 EUR | 163,600.05 | 69 | Trade |