Stock SIEMENS AG
| Price288.750 EUR | Change+3.200 (+1.12%) | High290.925 EUR | Low285.250 EUR | Last updateAug 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
288.750
Last update
Aug 26, 2026 15:30:00.000
Bid
288.100
Ask
288.100
Change(1D)
+3.200 (+1.12%)
Previous close
285.550
Open
288.300
High
290.925
Low
285.250
Volume (pieces)
226,099
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.12%
1 week
+4.19%
1 month
+6.17%
1 year
+22.85%
3 years
+111.17%
5 years
+107.41%
Current year
+20.78%
High 52 weeks
292.950
Low 52 weeks
198.510
Vola 1 week
11.88%
Vola 1 Month
26.34%
Vola 3 Months
27.93%
Vola 6 Months
35.30%
Vola 1 Year
33.11%
Vola 3 Years
29.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 26, 2026 | 17:30 | 287.850 EUR | 34,546.90 | 3 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 283.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 288.750 EUR | 65,242,742.32 | 6750 | Trade |
| EuroTLX | Aug 26, 2026 | 17:45 | 288.700 EUR | 14,377.50 | 1 | Trade |
| FINRA other OTC Issues | Aug 26, 2026 | 21:50 | 330.513 USD | 180,279.86 | 32 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 26, 2026 | 17:30 | 289.750 EUR | 393,048.78 | 14 | Trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 264.700 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 27, 2026 | 08:41 | 289.450 EUR | 67,392.05 | 19 | Trade |