Stock SIEMENS AG
| Price249.950 EUR | Change+5.700 (+2.33%) | High251.400 EUR | Low243.950 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.950
Last update
Feb 06, 2026 16:30:00.000
Bid
250.500
Ask
250.500
Change(1D)
+5.700 (+2.33%)
Previous close
244.250
Open
246.000
High
251.400
Low
243.950
Volume (pieces)
495,120
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.33%
1 week
-2.25%
1 month
+0.83%
1 year
+19.94%
3 years
+74.38%
5 years
+87.65%
Current year
+4.55%
High 52 weeks
266.300
Low 52 weeks
162.420
Vola 1 week
63.48%
Vola 1 Month
30.64%
Vola 3 Months
33.67%
Vola 6 Months
28.80%
Vola 1 Year
33.26%
Vola 3 Years
27.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 250.275 EUR | 4,004.40 | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 251.025 EUR | 82,789.35 | 9 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 249.950 EUR | 123,057,221.24 | 8036 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 250.000 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 21:55 | 296.520 USD | 2,399,572.81 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 251.150 EUR | 206,302.25 | 20 | Trade |
| SIX Swiss Exchange | Feb 04, 2026 | 17:36 | 229.250 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 251.800 EUR | 2,955,563.00 | 295 | Trade |