Stock EQUINOR ASA
| Price354.300 NOK | Change-4.400 (-1.23%) | High355.850 NOK | Low346.300 NOK | Last updateMay 26, 2026 13:25:22.996 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
354.300
Last update
May 26, 2026 13:25:22.996
Bid
354.200
Ask
354.400
Change(1D)
-4.400 (-1.23%)
Previous close
358.700
Open
347.100
High
355.850
Low
346.300
Volume (pieces)
931,871
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.23%
1 week
-0.28%
1 month
+2.81%
1 year
+50.65%
3 years
+19.47%
5 years
+100.48%
Current year
+50.97%
High 52 weeks
422.300
Low 52 weeks
226.400
Vola 1 week
39.76%
Vola 1 Month
51.17%
Vola 3 Months
61.05%
Vola 6 Months
46.94%
Vola 1 Year
38.09%
Vola 3 Years
31.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 26, 2026 | 15:21 | 353.750 NOK | 2,594,908.00 | 54 | Trade |
| Cboe Europe Equities | May 26, 2026 | 15:21 | 353.750 NOK | 3,671,889.95 | 71 | Trade |
| Cboe Europe Equities (NL) | May 26, 2026 | 15:25 | 354.300 NOK | 328,461,716.97 | 6548 | Trade |
| FINRA other OTC Issues | May 11, 2026 | 15:30 | 37.430 USD | 3,743.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 26, 2026 | 09:00 | 347.400 NOK | - | 7 | Trade |
| Stuttgart | May 26, 2026 | 15:18 | 32.850 EUR | 49,009.06 | 42 | Request for trade |