Stock EQUINOR ASA
| Price340.800 NOK | Change-7.850 (-2.25%) | High345.650 NOK | Low339.850 NOK | Last updateJul 16, 2026 09:42:40.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
340.800
Last update
Jul 16, 2026 09:42:40.047
Bid
340.800
Ask
341.000
Change(1D)
-7.850 (-2.25%)
Previous close
348.650
Open
345.100
High
345.650
Low
339.850
Volume (pieces)
235,931
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-2.25%
1 week
+3.21%
1 month
+7.26%
1 year
+31.49%
3 years
+17.36%
5 years
+99.48%
Current year
+46.74%
High 52 weeks
422.300
Low 52 weeks
226.400
Vola 1 week
40.31%
Vola 1 Month
41.20%
Vola 3 Months
45.70%
Vola 6 Months
50.34%
Vola 1 Year
39.43%
Vola 3 Years
32.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2026 | 11:34 | 340.750 NOK | 926,335.50 | 18 | Trade |
| Cboe Europe Equities | Jul 16, 2026 | 11:34 | 340.750 NOK | 2,489,385.45 | 32 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2026 | 11:42 | 340.800 NOK | 80,617,245.09 | 1493 | Trade |
| FINRA other OTC Issues | Jul 15, 2026 | 15:46 | 36.450 USD | 3,645.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 16, 2026 | 09:00 | 345.400 NOK | - | 2 | Trade |
| Stuttgart | Jul 16, 2026 | 11:33 | 30.700 EUR | 41,998.36 | 23 | Request for trade |