Stock EQUINOR ASA
| Price361.900 NOK | Change-51.800 (-12.52%) | High367.600 NOK | Low353.200 NOK | Last updateApr 08, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
361.900
Last update
Apr 08, 2026 14:20:00.000
Bid
361.900
Ask
361.900
Change(1D)
-51.800 (-12.52%)
Previous close
413.700
Open
361.400
High
367.600
Low
353.200
Volume (pieces)
5,284,882
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-12.52%
1 week
-9.05%
1 month
+14.42%
1 year
+43.50%
3 years
+19.14%
5 years
+120.59%
Current year
+52.31%
High 52 weeks
422.300
Low 52 weeks
226.400
Vola 1 week
-
Vola 1 Month
70.63%
Vola 3 Months
52.97%
Vola 6 Months
41.17%
Vola 1 Year
34.44%
Vola 3 Years
30.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 16:20 | 361.800 NOK | 3,201,459.10 | 32 | Trade |
| Cboe Europe Equities | Apr 08, 2026 | 16:20 | 362.400 NOK | 5,120,089.30 | 73 | Trade |
| Cboe Europe Equities (NL) | Apr 08, 2026 | 16:20 | 361.900 NOK | 1,903,723,095.26 | 24353 | Trade |
| FINRA other OTC Issues | Apr 08, 2026 | 19:34 | 37.440 USD | 210,925.79 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 08, 2026 | 16:20 | 360.900 NOK | 56,369,092.74 | 41 | Trade |
| Stuttgart | Apr 09, 2026 | 08:16 | 33.690 EUR | 0.00 | 6 | Request for trade |