Stock EQUINOR ASA
| Price415.900 NOK | Change+3.800 (+0.92%) | High425.300 NOK | Low411.150 NOK | Last updateSep 10, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
415.900
Last update
Sep 10, 2026 14:20:00.000
Bid
413.800
Ask
413.800
Change(1D)
+3.800 (+0.92%)
Previous close
412.100
Open
412.800
High
425.300
Low
411.150
Volume (pieces)
1,444,788
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.92%
1 week
+3.77%
1 month
+8.65%
1 year
+71.15%
3 years
+19.94%
5 years
+110.41%
Current year
+75.04%
High 52 weeks
425.300
Low 52 weeks
226.400
Vola 1 week
21.75%
Vola 1 Month
24.94%
Vola 3 Months
36.03%
Vola 6 Months
48.45%
Vola 1 Year
40.55%
Vola 3 Years
32.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 10, 2026 | 16:20 | 393.100 NOK | - | 1 | Trade |
| Cboe Europe Equities | Sep 10, 2026 | 16:20 | 422.900 NOK | 160,889.40 | 3 | Trade |
| Cboe Europe Equities (NL) | Sep 10, 2026 | 16:20 | 415.900 NOK | 602,824,070.50 | 7445 | Trade |
| FINRA other OTC Issues | Sep 10, 2026 | 15:43 | 45.250 USD | 7,231.55 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 10, 2026 | 16:20 | 416.400 NOK | 66,915.08 | 9 | Trade |
| Stuttgart | Sep 10, 2026 | 21:46 | 38.950 EUR | 1,694,933.00 | 217 | Request for trade |