Stock EQUINOR ASA
| Price348.650 NOK | Change-3.450 (-0.98%) | High353.600 NOK | Low347.900 NOK | Last updateJul 15, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
348.650
Last update
Jul 15, 2026 14:20:00.000
Bid
348.800
Ask
348.800
Change(1D)
-3.450 (-0.98%)
Previous close
352.100
Open
352.800
High
353.600
Low
347.900
Volume (pieces)
955,799
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.98%
1 week
+3.21%
1 month
+7.26%
1 year
+31.49%
3 years
+17.36%
5 years
+99.48%
Current year
+46.74%
High 52 weeks
422.300
Low 52 weeks
226.400
Vola 1 week
40.31%
Vola 1 Month
41.20%
Vola 3 Months
45.70%
Vola 6 Months
50.34%
Vola 1 Year
39.43%
Vola 3 Years
32.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 15, 2026 | 16:20 | 350.550 NOK | 510,016.05 | 9 | Trade |
| Cboe Europe Equities | Jul 15, 2026 | 16:20 | 351.100 NOK | 1,357,986.15 | 18 | Trade |
| Cboe Europe Equities (NL) | Jul 15, 2026 | 16:20 | 348.650 NOK | 335,799,944.40 | 4673 | Trade |
| FINRA other OTC Issues | Jul 15, 2026 | 15:46 | 36.450 USD | 3,645.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 15, 2026 | 16:20 | 347.950 NOK | 295,684.40 | 3 | Trade |
| Stuttgart | Jul 15, 2026 | 21:57 | 31.120 EUR | 157,134.00 | 63 | Request for trade |