Stock EQUINOR ASA
| Price231.200 NOK | Change-3.500 (-1.49%) | High235.550 NOK | Low230.800 NOK | Last updateDec 10, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
231.200
Last update
Dec 10, 2025 15:20:00.000
Bid
230.000
Ask
230.000
Change(1D)
-3.500 (-1.49%)
Previous close
234.700
Open
234.300
High
235.550
Low
230.800
Volume (pieces)
1,072,601
Currency
NOK
ISIN
NO0010096985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.49%
1 week
-1.66%
1 month
-4.19%
1 year
-13.07%
3 years
-35.51%
5 years
+55.32%
Current year
-12.66%
High 52 weeks
298.450
Low 52 weeks
226.400
Vola 1 week
11.67%
Vola 1 Month
22.40%
Vola 3 Months
23.65%
Vola 6 Months
26.03%
Vola 1 Year
28.49%
Vola 3 Years
27.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 10, 2025 | 16:20 | 233.350 NOK | 121,575.35 | 1 | Trade |
| Cboe Europe Equities | Dec 10, 2025 | 16:20 | 231.650 NOK | 633,884.85 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 10, 2025 | 16:20 | 231.200 NOK | 249,990,986.23 | 2509 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 18:56 | 23.192 USD | 5,867.31 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 10, 2025 | 16:20 | 231.900 NOK | - | 1 | Trade |
| Stuttgart | Dec 10, 2025 | 18:14 | 19.500 EUR | 30,159.50 | 7 | Request for trade |