Stock AENA SA
| Price23.040 EUR | Change-0.085 (-0.37%) | High23.270 EUR | Low23.020 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.040
Last update
Dec 05, 2025 16:30:00.000
Bid
23.030
Ask
23.060
Change(1D)
-0.085 (-0.37%)
Previous close
23.125
Open
23.130
High
23.270
Low
23.020
Volume (pieces)
223,950
Currency
EUR
ISIN
ES0105046017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.37%
1 week
-1.80%
1 month
-2.47%
1 year
+9.96%
3 years
+88.51%
5 years
+64.83%
Current year
+15.97%
High 52 weeks
25.810
Low 52 weeks
19.260
Vola 1 week
6.74%
Vola 1 Month
28.29%
Vola 3 Months
24.13%
Vola 6 Months
19.94%
Vola 1 Year
20.74%
Vola 3 Years
20.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 23.125 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 23.045 EUR | 44,647.08 | 9 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 23.040 EUR | 5,184,413.87 | 1184 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 23.110 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 16:31 | 27.024 USD | 9,974.41 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2025 | 12:07 | 23.310 EUR | 15,116.19 | 4 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 23.000 EUR | 0.00 | 1 | Trade |