Stock AENA SA
| Price26.160 EUR | Change+0.010 (+0.04%) | High26.250 EUR | Low26.000 EUR | Last updateAug 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.160
Last update
Aug 18, 2026 15:30:00.000
Bid
26.200
Ask
26.200
Change(1D)
+0.010 (+0.04%)
Previous close
26.150
Open
26.040
High
26.250
Low
26.000
Volume (pieces)
261,009
Currency
EUR
ISIN
ES0105046017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.04%
1 week
-2.17%
1 month
+0.15%
1 year
+1.99%
3 years
+87.33%
5 years
+90.95%
Current year
+10.38%
High 52 weeks
28.880
Low 52 weeks
21.970
Vola 1 week
23.78%
Vola 1 Month
18.29%
Vola 3 Months
21.90%
Vola 6 Months
23.92%
Vola 1 Year
23.07%
Vola 3 Years
20.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 26.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 26.090 EUR | 10,201.19 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 26.160 EUR | 6,824,276.38 | 1640 | Trade |
| EuroTLX | Aug 18, 2026 | 17:45 | 26.160 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 18, 2026 | 21:50 | 29.994 USD | 18,593.10 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 04, 2026 | 10:51 | 26.780 EUR | 107,120.00 | 1 | Trade |
| Stuttgart | Aug 18, 2026 | 21:55 | 26.320 EUR | 0.00 | 60 | Trade |