Stock AENA SA
| Price26.578 EUR | Change+0.528 (+2.03%) | High26.940 EUR | Low25.910 EUR | Last updateApr 17, 2026 16:01:10.801 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.578
Last update
Apr 17, 2026 16:01:10.801
Bid
26.640
Ask
26.640
Change(1D)
+0.528 (+2.03%)
Previous close
26.050
Open
26.060
High
26.940
Low
25.910
Volume (pieces)
3,498,801
Currency
EUR
ISIN
ES0105046017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+2.03%
1 week
-0.71%
1 month
+2.93%
1 year
+22.06%
3 years
+74.94%
5 years
+92.56%
Current year
+12.53%
High 52 weeks
28.880
Low 52 weeks
20.640
Vola 1 week
30.03%
Vola 1 Month
19.40%
Vola 3 Months
21.65%
Vola 6 Months
22.55%
Vola 1 Year
20.29%
Vola 3 Years
19.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 26.690 EUR | 104,637.86 | 14 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 26.670 EUR | 134,892.22 | 19 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 18:01 | 26.578 EUR | 92,271,078.10 | 4231 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 26.680 EUR | - | 4 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 21:41 | 31.436 USD | 3,579.76 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 16, 2026 | 16:47 | 25.960 EUR | 18,353.72 | 7 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 26.500 EUR | 19,790.00 | 64 | Trade |