Stock AENA SA
| Price27.430 EUR | Change-0.100 (-0.36%) | High27.710 EUR | Low27.185 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.430
Last update
Feb 12, 2026 16:30:00.000
Bid
27.510
Ask
27.510
Change(1D)
-0.100 (-0.36%)
Previous close
27.530
Open
27.710
High
27.710
Low
27.185
Volume (pieces)
598,708
Currency
EUR
ISIN
ES0105046017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.36%
1 week
+0.55%
1 month
+9.09%
1 year
+25.25%
3 years
+98.70%
5 years
+108.99%
Current year
+15.74%
High 52 weeks
27.900
Low 52 weeks
19.900
Vola 1 week
10.15%
Vola 1 Month
19.38%
Vola 3 Months
17.03%
Vola 6 Months
20.76%
Vola 1 Year
20.89%
Vola 3 Years
20.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 27.430 EUR | 160,822.44 | 35 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 27.465 EUR | 212,319.27 | 38 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 27.430 EUR | 16,405,892.87 | 3228 | Trade |
| EuroTLX | Feb 12, 2026 | 17:45 | 27.435 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 20:53 | 32.406 USD | 6,781.75 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 11, 2026 | 17:05 | 27.520 EUR | 5,696.64 | 4 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 27.460 EUR | 0.00 | 59 | Trade |