Stock ALFA LAVAL AB
| Price570.000 SEK | Change+9.200 (+1.64%) | High573.200 SEK | Low554.200 SEK | Last updateApr 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
570.000
Last update
Apr 17, 2026 15:25:00.000
Bid
573.000
Ask
573.000
Change(1D)
+9.200 (+1.64%)
Previous close
560.800
Open
559.400
High
573.200
Low
554.200
Volume (pieces)
568,968
Currency
SEK
ISIN
SE0000695876
WKN
7332687
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.64%
1 week
+4.11%
1 month
+9.24%
1 year
+45.85%
3 years
+52.16%
5 years
+102.85%
Current year
+21.79%
High 52 weeks
573.200
Low 52 weeks
381.250
Vola 1 week
12.06%
Vola 1 Month
26.67%
Vola 3 Months
23.77%
Vola 6 Months
22.04%
Vola 1 Year
21.24%
Vola 3 Years
21.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:25 | 569.200 SEK | 1,447,831.50 | 23 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:25 | 571.000 SEK | 1,855,128.50 | 21 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:25 | 570.000 SEK | 322,407,765.20 | 3941 | Request for trade |
| FINRA other OTC Issues | Apr 08, 2026 | 15:30 | 58.600 USD | 5,860.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:25 | 570.900 SEK | - | 2 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 53.780 EUR | 1,081.00 | 65 | Request for trade |