Stock ALFA LAVAL AB
| Price546.200 SEK | Change-4.400 (-0.80%) | High551.800 SEK | Low545.200 SEK | Last updateAug 19, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
546.200
Last update
Aug 19, 2026 15:25:00.000
Bid
548.000
Ask
548.000
Change(1D)
-4.400 (-0.80%)
Previous close
550.600
Open
551.000
High
551.800
Low
545.200
Volume (pieces)
122,943
Currency
SEK
ISIN
SE0000695876
WKN
7332687
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.80%
1 week
-3.33%
1 month
-2.71%
1 year
+24.16%
3 years
+48.50%
5 years
+56.01%
Current year
+16.71%
High 52 weeks
592.300
Low 52 weeks
421.300
Vola 1 week
10.33%
Vola 1 Month
14.96%
Vola 3 Months
21.92%
Vola 6 Months
23.54%
Vola 1 Year
21.64%
Vola 3 Years
21.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:25 | 572.700 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:25 | 549.900 SEK | 67,637.70 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:25 | 546.200 SEK | 67,379,284.20 | 1384 | Request for trade |
| FINRA other OTC Issues | Jul 02, 2026 | 15:47 | 59.500 USD | 5,950.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 17:25 | 545.400 SEK | - | 3 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:46 | 49.350 EUR | 0.00 | 47 | Request for trade |