Stock ALFA LAVAL AB
| Price507.600 SEK | Change-2.100 (-0.41%) | High510.400 SEK | Low505.600 SEK | Last updateFeb 13, 2026 11:52:11.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
507.600
Last update
Feb 13, 2026 11:52:11.315
Bid
507.400
Ask
507.800
Change(1D)
-2.100 (-0.41%)
Previous close
509.700
Open
510.200
High
510.400
Low
505.600
Volume (pieces)
127,350
Currency
SEK
ISIN
SE0000695876
WKN
7332687
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.41%
1 week
+0.81%
1 month
+3.12%
1 year
+8.91%
3 years
+52.19%
5 years
+104.37%
Current year
+8.91%
High 52 weeks
530.000
Low 52 weeks
365.200
Vola 1 week
16.62%
Vola 1 Month
25.00%
Vola 3 Months
21.80%
Vola 6 Months
20.49%
Vola 1 Year
22.00%
Vola 3 Years
21.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:25 | 510.700 SEK | 757,826.80 | 44 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:25 | 509.800 SEK | 852,329.10 | 41 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 12:52 | 507.600 SEK | 64,628,095.10 | 952 | Request for trade |
| FINRA other OTC Issues | Jan 29, 2026 | 15:31 | 58.000 USD | 58,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 09:00 | 510.300 SEK | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 12:47 | 47.800 EUR | 0.00 | 23 | Request for trade |