Stock ALFA LAVAL AB
| Price459.500 SEK | Change+0.800 (+0.17%) | High463.700 SEK | Low453.100 SEK | Last updateJul 18, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
459.500
Last update
Jul 18, 2024 15:25:00.000
Bid
449.700
Ask
468.200
Change(1D)
+0.800 (+0.17%)
Previous close
458.700
Open
460.400
High
463.700
Low
453.100
Volume (pieces)
550,396
Currency
SEK
ISIN
SE0000695876
WKN
7332687
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.17%
1 week
+0.92%
1 month
-1.44%
1 year
+21.43%
3 years
+45.41%
5 years
-
Current year
+14.25%
High 52 weeks
494.800
Low 52 weeks
338.800
Vola 1 week
16.35%
Vola 1 Month
20.16%
Vola 3 Months
22.72%
Vola 6 Months
20.82%
Vola 1 Year
20.36%
Vola 3 Years
29.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:25 | 474.700 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:25 | 460.400 SEK | 538,017.80 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:25 | 459.500 SEK | 252,583,524.75 | 4267 | Request for trade |
| FINRA other OTC Issues | Jul 16, 2024 | 18:18 | 43.230 USD | 36,745.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:25 | 459.350 SEK | - | 2 | Request for trade |
| Stuttgart | Jul 18, 2024 | 13:54 | 39.840 EUR | 19,715.00 | 9 | Request for trade |