Stock ALFA LAVAL AB
| Price477.100 SEK | Change+0.200 (+0.04%) | High478.700 SEK | Low467.750 SEK | Last updateNov 22, 2024 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
477.100
Last update
Nov 22, 2024 16:25:00.000
Bid
475.400
Ask
475.400
Change(1D)
+0.200 (+0.04%)
Previous close
476.900
Open
478.000
High
478.700
Low
467.750
Volume (pieces)
243,469
Currency
SEK
ISIN
SE0000695876
WKN
7332687
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.04%
1 week
+2.87%
1 month
+1.38%
1 year
+22.40%
3 years
+25.98%
5 years
+105.47%
Current year
+18.62%
High 52 weeks
495.600
Low 52 weeks
364.800
Vola 1 week
15.00%
Vola 1 Month
21.12%
Vola 3 Months
20.28%
Vola 6 Months
20.02%
Vola 1 Year
20.38%
Vola 3 Years
28.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:25 | 473.300 SEK | 132,050.70 | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:25 | 461.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:25 | 477.100 SEK | 115,379,860.55 | 3925 | Request for trade |
| FINRA other OTC Issues | Sep 18, 2024 | 17:38 | 45.475 USD | 19,463.30 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:25 | 477.600 SEK | - | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:15 | 41.010 EUR | 0.00 | 3 | Request for trade |