Stock IBERDROLA SA EUR0.75
| Price21.110 EUR | Change-0.130 (-0.61%) | High21.210 EUR | Low21.035 EUR | Last updateJul 15, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.110
Last update
Jul 15, 2026 15:30:00.000
Bid
21.150
Ask
21.150
Change(1D)
-0.130 (-0.61%)
Previous close
21.240
Open
21.100
High
21.210
Low
21.035
Volume (pieces)
2,487,109
Currency
EUR
ISIN
ES0144580Y14
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.61%
1 week
+0.67%
1 month
+2.83%
1 year
+35.97%
3 years
+86.40%
5 years
+106.30%
Current year
+14.20%
High 52 weeks
22.075
Low 52 weeks
15.000
Vola 1 week
12.96%
Vola 1 Month
18.49%
Vola 3 Months
16.00%
Vola 6 Months
17.59%
Vola 1 Year
15.15%
Vola 3 Years
17.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 15, 2026 | 17:30 | 21.115 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 15, 2026 | 17:30 | 21.120 EUR | 26,252.16 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 15, 2026 | 17:30 | 21.110 EUR | 52,543,488.44 | 5384 | Trade |
| EuroTLX | Jul 15, 2026 | 17:45 | 21.100 EUR | 10,032.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 15, 2026 | 21:52 | 24.350 USD | 252,048.09 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 15, 2026 | 17:30 | 20.810 EUR | 737,689.26 | 29 | Trade |
| Stuttgart | Jul 15, 2026 | 21:56 | 21.210 EUR | 70,169.00 | 65 | Trade |