Stock IBERDROLA SA EUR0.75
| Price20.035 EUR | Change+0.270 (+1.37%) | High20.110 EUR | Low19.860 EUR | Last updateMay 26, 2026 10:31:19.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.035
Last update
May 26, 2026 10:31:19.362
Bid
20.030
Ask
20.040
Change(1D)
+0.270 (+1.37%)
Previous close
19.765
Open
19.890
High
20.110
Low
19.860
Volume (pieces)
882,958
Currency
EUR
ISIN
ES0144580Y14
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.37%
1 week
+1.88%
1 month
-0.60%
1 year
+21.89%
3 years
+73.53%
5 years
+71.79%
Current year
+6.92%
High 52 weeks
20.590
Low 52 weeks
15.000
Vola 1 week
11.92%
Vola 1 Month
13.46%
Vola 3 Months
18.31%
Vola 6 Months
16.72%
Vola 1 Year
15.29%
Vola 3 Years
17.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 25, 2026 | 17:30 | 19.768 EUR | 20,684.78 | 2 | Trade |
| Cboe Europe Equities | May 25, 2026 | 17:30 | 19.792 EUR | 53,427.21 | 7 | Trade |
| Cboe Europe Equities (NL) | May 26, 2026 | 12:31 | 20.035 EUR | 17,698,512.12 | 1946 | Trade |
| EuroTLX | May 25, 2026 | 17:45 | 19.755 EUR | 144,831.12 | 8 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 20:19 | 22.910 USD | 146,628.86 | 23 | Request for trade |
| London Stock Exchange European Trade Reporting | May 26, 2026 | 12:11 | 20.060 EUR | 280.84 | 55 | Trade |
| Stuttgart | May 26, 2026 | 12:17 | 20.060 EUR | 34,092.03 | 28 | Trade |