Stock ABIONYX PHARMA S.A.
| Price3.625 EUR | Change+0.075 (+2.11%) | High3.625 EUR | Low3.570 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.625
Last update
Feb 12, 2026 16:30:00.000
Bid
3.590
Ask
3.690
Change(1D)
+0.075 (+2.11%)
Previous close
3.550
Open
3.600
High
3.625
Low
3.570
Volume (pieces)
7,658
Currency
EUR
ISIN
FR0012616852
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.11%
1 week
-1.36%
1 month
-2.03%
1 year
+191.87%
3 years
+81.25%
5 years
+283.60%
Current year
-5.60%
High 52 weeks
5.245
Low 52 weeks
1.100
Vola 1 week
63.54%
Vola 1 Month
42.47%
Vola 3 Months
46.07%
Vola 6 Months
93.23%
Vola 1 Year
77.15%
Vola 3 Years
59.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 1.732 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 1.252 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 3.625 EUR | 27,522.33 | 18 | Request for trade |
| London Stock Exchange | Mar 05, 2019 | 09:15 | 0.431 EUR | 21.53 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 19:46 | 3.550 EUR | 0.00 | 47 | Request for trade |