Stock ABIONYX PHARMA S.A.
| Price1.220 EUR | Change-0.010 (-0.81%) | High1.220 EUR | Low1.220 EUR | Last updateMay 16, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.220
Last update
May 16, 2025 15:30:00.000
Bid
1.208
Ask
1.226
Change(1D)
-0.010 (-0.81%)
Previous close
1.230
Open
1.220
High
1.220
Low
1.220
Volume (pieces)
20
Currency
EUR
ISIN
FR0012616852
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.81%
1 week
-0.65%
1 month
+4.63%
1 year
+5.17%
3 years
-36.19%
5 years
+254.14%
Current year
+0.99%
High 52 weeks
1.466
Low 52 weeks
1.074
Vola 1 week
10.66%
Vola 1 Month
33.03%
Vola 3 Months
37.48%
Vola 6 Months
35.04%
Vola 1 Year
40.45%
Vola 3 Years
49.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2025 | 17:30 | 1.732 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 16, 2025 | 17:30 | 1.252 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 16, 2025 | 17:30 | 1.220 EUR | 24.40 | 2 | Request for trade |
| London Stock Exchange | Mar 05, 2019 | 09:15 | 0.431 EUR | 21.53 | 1 | Request for trade |
| Stuttgart | May 16, 2025 | 15:47 | 1.186 EUR | 0.00 | 8 | Request for trade |