Stock ABIONYX PHARMA S.A.
| Price1.226 EUR | Change-0.008 (-0.65%) | High1.226 EUR | Low1.226 EUR | Last updateApr 30, 2025 08:07:35.850 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.226
Last update
Apr 30, 2025 08:07:35.850
Bid
1.212
Ask
1.226
Change(1D)
-0.008 (-0.65%)
Previous close
1.234
Open
1.226
High
1.226
Low
1.226
Volume (pieces)
30
Currency
EUR
ISIN
FR0012616852
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.65%
1 week
+2.15%
1 month
-3.74%
1 year
+22.18%
3 years
-36.46%
5 years
+258.20%
Current year
+2.15%
High 52 weeks
1.466
Low 52 weeks
1.006
Vola 1 week
22.56%
Vola 1 Month
36.29%
Vola 3 Months
36.88%
Vola 6 Months
37.95%
Vola 1 Year
43.13%
Vola 3 Years
49.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2025 | 17:30 | 1.732 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:30 | 1.252 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2025 | 10:07 | 1.226 EUR | 36.78 | 1 | Request for trade |
| London Stock Exchange | Mar 05, 2019 | 09:15 | 0.431 EUR | 21.53 | 1 | Request for trade |
| Stuttgart | Apr 30, 2025 | 12:08 | 1.168 EUR | 0.00 | 4 | Request for trade |