Stock ABIONYX PHARMA S.A.
| Price1.090 EUR | Change-0.070 (-6.03%) | High1.118 EUR | Low1.080 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
May 17, 2024 15:30:00.000
Bid
1.054
Ask
1.090
Change(1D)
-0.070 (-6.03%)
Previous close
1.160
Open
1.100
High
1.118
Low
1.080
Volume (pieces)
2,832
Currency
EUR
ISIN
FR0012616852
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-6.03%
1 week
+5.01%
1 month
+0.74%
1 year
-41.02%
3 years
+5.83%
5 years
-
Current year
-15.50%
High 52 weeks
1.846
Low 52 weeks
0.910
Vola 1 week
104.56%
Vola 1 Month
47.23%
Vola 3 Months
50.73%
Vola 6 Months
46.78%
Vola 1 Year
41.49%
Vola 3 Years
71.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 1.732 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 1.252 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 1.090 EUR | 3,109.72 | 6 | Request for trade |
| London Stock Exchange | Mar 05, 2019 | 09:15 | 0.431 EUR | 21.53 | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 15:34 | 1.032 EUR | 0.00 | 7 | Request for trade |