Stock ABIONYX PHARMA S.A.
| Price1.236 EUR | Change-0.012 (-0.96%) | High1.240 EUR | Low1.236 EUR | Last updateNov 22, 2024 09:23:00.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.236
Last update
Nov 22, 2024 09:23:00.635
Bid
1.222
Ask
1.230
Change(1D)
-0.012 (-0.96%)
Previous close
1.248
Open
1.240
High
1.240
Low
1.236
Volume (pieces)
200
Currency
EUR
ISIN
FR0012616852
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.96%
1 week
-7.21%
1 month
+4.00%
1 year
+2.30%
3 years
-55.43%
5 years
+262.26%
Current year
-3.26%
High 52 weeks
1.466
Low 52 weeks
0.910
Vola 1 week
22.69%
Vola 1 Month
44.78%
Vola 3 Months
41.54%
Vola 6 Months
44.62%
Vola 1 Year
46.78%
Vola 3 Years
54.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 1.732 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 1.252 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 10:23 | 1.236 EUR | 247.60 | 2 | Request for trade |
| London Stock Exchange | Mar 05, 2019 | 09:15 | 0.431 EUR | 21.53 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 11:33 | 1.184 EUR | 0.00 | 5 | Request for trade |