Stock ABIONYX PHARMA S.A.
| Price1.980 EUR | Change-0.008 (-0.40%) | High2.005 EUR | Low1.964 EUR | Last updateAug 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.980
Last update
Aug 17, 2026 15:30:00.000
Bid
1.934
Ask
2.015
Change(1D)
-0.008 (-0.40%)
Previous close
1.988
Open
1.990
High
2.005
Low
1.964
Volume (pieces)
7,998
Currency
EUR
ISIN
FR0012616852
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.40%
1 week
+2.27%
1 month
+5.88%
1 year
+10.46%
3 years
+66.15%
5 years
+86.50%
Current year
-47.64%
High 52 weeks
5.166
Low 52 weeks
1.796
Vola 1 week
48.92%
Vola 1 Month
41.77%
Vola 3 Months
51.03%
Vola 6 Months
56.39%
Vola 1 Year
77.24%
Vola 3 Years
58.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 1.732 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 1.252 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 1.980 EUR | 15,924.00 | 20 | Request for trade |
| London Stock Exchange | Mar 05, 2019 | 09:15 | 0.424 EUR | 21.53 | 1 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 1.964 EUR | 10,832.00 | 64 | Request for trade |