Stock ABIONYX PHARMA S.A.
| Price3.740 EUR | Change+0.155 (+4.32%) | High3.755 EUR | Low3.550 EUR | Last updateApr 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.740
Last update
Apr 14, 2026 15:30:00.000
Bid
3.700
Ask
3.750
Change(1D)
+0.155 (+4.32%)
Previous close
3.585
Open
3.575
High
3.755
Low
3.550
Volume (pieces)
3,262
Currency
EUR
ISIN
FR0012616852
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+4.32%
1 week
+7.94%
1 month
+15.43%
1 year
+215.88%
3 years
+90.43%
5 years
+279.70%
Current year
-2.60%
High 52 weeks
5.245
Low 52 weeks
1.166
Vola 1 week
40.56%
Vola 1 Month
81.84%
Vola 3 Months
62.76%
Vola 6 Months
67.99%
Vola 1 Year
80.57%
Vola 3 Years
60.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 1.732 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 1.252 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 17:30 | 3.740 EUR | 11,848.62 | 17 | Request for trade |
| London Stock Exchange | Mar 05, 2019 | 09:15 | 0.431 EUR | 21.53 | 1 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 3.695 EUR | 7,621.00 | 62 | Request for trade |