Stock ABIONYX PHARMA S.A.
| Price1.620 EUR | Change-0.010 (-0.61%) | High1.620 EUR | Low1.568 EUR | Last updateOct 22, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.620
Last update
Oct 22, 2026 15:30:00.000
Bid
1.552
Ask
1.620
Change(1D)
-0.010 (-0.61%)
Previous close
1.630
Open
1.568
High
1.620
Low
1.568
Volume (pieces)
2,625
Currency
EUR
ISIN
FR0012616852
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.61%
1 week
+9.31%
1 month
-14.29%
1 year
-55.90%
3 years
+22.76%
5 years
+2.55%
Current year
-57.16%
High 52 weeks
5.166
Low 52 weeks
1.423
Vola 1 week
23.13%
Vola 1 Month
59.76%
Vola 3 Months
46.05%
Vola 6 Months
48.16%
Vola 1 Year
52.32%
Vola 3 Years
59.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:30 | 1.732 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:30 | 1.252 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 22, 2026 | 17:30 | 1.620 EUR | 4,175.15 | 17 | Request for trade |
| London Stock Exchange | Mar 05, 2019 | 09:15 | 0.424 EUR | 21.53 | 1 | Request for trade |
| Stuttgart | Oct 23, 2026 | 09:32 | 1.580 EUR | 0.00 | 12 | Request for trade |