Stock ARGAN
| Price63.700 EUR | Change-0.550 (-0.86%) | High64.200 EUR | Low63.600 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.700
Last update
Dec 05, 2025 16:30:00.000
Bid
62.400
Ask
64.000
Change(1D)
-0.550 (-0.86%)
Previous close
64.250
Open
64.000
High
64.200
Low
63.600
Volume (pieces)
8,260
Currency
EUR
ISIN
FR0010481960
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.86%
1 week
-2.75%
1 month
-4.50%
1 year
+1.51%
3 years
-20.28%
5 years
-11.53%
Current year
+4.94%
High 52 weeks
69.200
Low 52 weeks
54.000
Vola 1 week
14.24%
Vola 1 Month
12.87%
Vola 3 Months
18.74%
Vola 6 Months
20.37%
Vola 1 Year
22.52%
Vola 3 Years
24.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 66.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 66.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 63.700 EUR | 527,718.70 | 228 | Request for trade |
| FINRA other OTC Issues | Jan 30, 2025 | 16:01 | 64.800 USD | 12,312.00 | 1 | Request for trade |
| London Stock Exchange | Jun 30, 2025 | 17:40 | 65.500 EUR | 44,278.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 62.500 EUR | 1,282.00 | 10 | Request for trade |