Stock ARGAN
| Price72.600 EUR | Change+0.200 (+0.28%) | High73.200 EUR | Low72.500 EUR | Last updateAug 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.600
Last update
Aug 21, 2026 15:30:00.000
Bid
71.200
Ask
72.900
Change(1D)
+0.200 (+0.28%)
Previous close
72.400
Open
72.600
High
73.200
Low
72.500
Volume (pieces)
4,072
Currency
EUR
ISIN
FR0010481960
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.28%
1 week
-0.41%
1 month
+12.82%
1 year
+7.48%
3 years
+3.42%
5 years
-34.83%
Current year
+10.25%
High 52 weeks
78.200
Low 52 weeks
56.200
Vola 1 week
3.78%
Vola 1 Month
46.98%
Vola 3 Months
33.87%
Vola 6 Months
31.59%
Vola 1 Year
25.81%
Vola 3 Years
24.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 60.650 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 77.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 72.600 EUR | 296,573.60 | 166 | Request for trade |
| FINRA other OTC Issues | Jan 26, 2026 | 16:47 | 77.560 USD | 8,764.28 | 1 | Request for trade |
| London Stock Exchange | Aug 18, 2026 | 09:12 | 71.200 EUR | 36,739.20 | 2 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 71.900 EUR | 2,769.00 | 64 | Request for trade |