Stock ARGAN
| Price62.750 EUR | Change-0.850 (-1.34%) | High63.400 EUR | Low62.700 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.750
Last update
Apr 20, 2026 15:30:00.000
Bid
61.600
Ask
63.200
Change(1D)
-0.850 (-1.34%)
Previous close
63.600
Open
63.250
High
63.400
Low
62.700
Volume (pieces)
8,638
Currency
EUR
ISIN
FR0010481960
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.34%
1 week
+3.55%
1 month
+2.53%
1 year
+3.38%
3 years
-8.13%
5 years
-25.74%
Current year
-4.71%
High 52 weeks
71.500
Low 52 weeks
56.200
Vola 1 week
20.34%
Vola 1 Month
35.20%
Vola 3 Months
28.46%
Vola 6 Months
22.50%
Vola 1 Year
22.07%
Vola 3 Years
24.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 60.450 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 58.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 62.750 EUR | 544,123.70 | 262 | Request for trade |
| FINRA other OTC Issues | Jan 26, 2026 | 16:47 | 77.560 USD | 8,764.28 | 1 | Request for trade |
| London Stock Exchange | Apr 01, 2026 | 16:11 | 58.000 EUR | 6,612.00 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 62.300 EUR | 4,944.00 | 61 | Request for trade |