Stock FREQUENTIS AG
| Price73.300 EUR | Change-0.100 (-0.14%) | High74.300 EUR | Low72.900 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.300
Last update
Jul 31, 2026 15:30:00.000
Bid
72.000
Ask
74.800
Change(1D)
-0.100 (-0.14%)
Previous close
73.400
Open
74.250
High
74.300
Low
72.900
Volume (pieces)
1,306
Currency
EUR
ISIN
ATFREQUENT09
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.14%
1 week
+0.96%
1 month
+21.36%
1 year
+17.47%
3 years
+144.33%
5 years
+193.20%
Current year
+1.24%
High 52 weeks
99.800
Low 52 weeks
54.800
Vola 1 week
14.73%
Vola 1 Month
51.11%
Vola 3 Months
55.37%
Vola 6 Months
51.26%
Vola 1 Year
53.82%
Vola 3 Years
40.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 71.000 EUR | - | 1 | Request for trade |
| CHI-X | Jul 31, 2026 | 17:30 | 71.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 26.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 64.150 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 73.800 EUR | 20,614.10 | 13 | Request for trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 73.300 EUR | 96,032.00 | 60 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 73.000 EUR | 0.00 | 48 | Request for trade |