Stock FREQUENTIS AG
| Price67.700 EUR | Change-0.600 (-0.88%) | High68.700 EUR | Low67.500 EUR | Last updateSep 17, 2026 14:02:19.723 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.700
Last update
Sep 17, 2026 14:02:19.723
Bid
67.700
Ask
68.200
Change(1D)
-0.600 (-0.88%)
Previous close
68.300
Open
68.700
High
68.700
Low
67.500
Volume (pieces)
901
Currency
EUR
ISIN
ATFREQUENT09
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.88%
1 week
-1.87%
1 month
-6.25%
1 year
+13.08%
3 years
+126.91%
5 years
+173.20%
Current year
-5.66%
High 52 weeks
99.800
Low 52 weeks
57.900
Vola 1 week
65.14%
Vola 1 Month
42.04%
Vola 3 Months
45.43%
Vola 6 Months
52.37%
Vola 1 Year
53.77%
Vola 3 Years
41.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 71.000 EUR | - | 1 | Request for trade |
| CHI-X | Sep 16, 2026 | 17:30 | 71.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 26.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 71.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 16:02 | 67.700 EUR | 61,517.80 | 47 | Request for trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 12:45 | 67.500 EUR | 135.20 | 2 | Request for trade |
| Stuttgart | Sep 17, 2026 | 15:48 | 67.000 EUR | 0.00 | 38 | Request for trade |