Stock FREQUENTIS AG
| Price74.200 EUR | Change+1.000 (+1.37%) | High75.250 EUR | Low73.300 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.200
Last update
Apr 30, 2026 15:30:00.000
Bid
71.800
Ask
75.900
Change(1D)
+1.000 (+1.37%)
Previous close
73.200
Open
73.600
High
75.250
Low
73.300
Volume (pieces)
245
Currency
EUR
ISIN
ATFREQUENT09
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.37%
1 week
-2.11%
1 month
+1.37%
1 year
+88.80%
3 years
+140.91%
5 years
+195.62%
Current year
+2.49%
High 52 weeks
99.800
Low 52 weeks
39.400
Vola 1 week
56.57%
Vola 1 Month
58.18%
Vola 3 Months
46.84%
Vola 6 Months
49.76%
Vola 1 Year
52.03%
Vola 3 Years
38.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 76.700 EUR | - | 1 | Request for trade |
| CHI-X | Apr 30, 2026 | 17:30 | 71.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 26.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 76.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 74.400 EUR | 11,785.75 | 9 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 74.200 EUR | 18,201.05 | 16 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 73.700 EUR | 373.00 | 49 | Request for trade |