Stock FREQUENTIS AG
| Price73.700 EUR | Change+1.100 (+1.52%) | High73.700 EUR | Low73.400 EUR | Last updateDec 15, 2025 08:53:46.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.700
Last update
Dec 15, 2025 08:53:46.317
Bid
73.600
Ask
74.400
Change(1D)
+1.100 (+1.52%)
Previous close
72.600
Open
73.400
High
73.700
Low
73.400
Volume (pieces)
84
Currency
EUR
ISIN
ATFREQUENT09
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.52%
1 week
+7.08%
1 month
-0.27%
1 year
+169.89%
3 years
+155.63%
5 years
+314.86%
Current year
+156.08%
High 52 weeks
99.800
Low 52 weeks
27.300
Vola 1 week
38.05%
Vola 1 Month
53.67%
Vola 3 Months
66.12%
Vola 6 Months
57.54%
Vola 1 Year
51.33%
Vola 3 Years
35.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 71.400 EUR | - | 1 | Request for trade |
| CHI-X | Dec 12, 2025 | 17:30 | 71.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 26.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 78.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 09:53 | 73.700 EUR | 6,173.70 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 09:50 | 73.400 EUR | 1,907.80 | 2 | Request for trade |
| Stuttgart | Dec 15, 2025 | 07:32 | 73.800 EUR | 0.00 | 1 | Request for trade |