Stock HENNES & MAURITZ AB 'B'
| Price190.550 SEK | Change-2.200 (-1.14%) | High193.700 SEK | Low187.475 SEK | Last updateJun 25, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.550
Last update
Jun 25, 2024 15:25:00.000
Bid
190.650
Ask
190.650
Change(1D)
-2.200 (-1.14%)
Previous close
192.750
Open
193.450
High
193.700
Low
187.475
Volume (pieces)
1,297,871
Currency
SEK
ISIN
SE0000106270
WKN
5687431
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.14%
1 week
-0.57%
1 month
+1.68%
1 year
+22.60%
3 years
-5.42%
5 years
-
Current year
+8.05%
High 52 weeks
195.150
Low 52 weeks
137.140
Vola 1 week
21.37%
Vola 1 Month
22.25%
Vola 3 Months
38.56%
Vola 6 Months
36.59%
Vola 1 Year
33.16%
Vola 3 Years
36.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2024 | 17:25 | 190.600 SEK | 96,062.40 | 2 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:25 | 190.625 SEK | 3,063,234.50 | 35 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2024 | 17:25 | 190.550 SEK | 246,723,490.57 | 6215 | Trade |
| FINRA other OTC Issues | Jun 25, 2024 | 16:23 | 17.870 USD | 35,740.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 25, 2024 | 17:25 | 190.725 SEK | 15,457,000.00 | 2 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 18.195 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 25, 2024 | 15:31 | 16.910 EUR | 11,040.00 | 8 | Trade |