Stock HENNES & MAURITZ AB 'B'
| Price169.150 SEK | Change-2.500 (-1.46%) | High171.050 SEK | Low167.925 SEK | Last updateJul 17, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.150
Last update
Jul 17, 2024 15:25:00.000
Bid
169.050
Ask
169.150
Change(1D)
-2.500 (-1.46%)
Previous close
171.650
Open
171.050
High
171.050
Low
167.925
Volume (pieces)
983,520
Currency
SEK
ISIN
SE0000106270
WKN
5687431
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.46%
1 week
-0.32%
1 month
-9.69%
1 year
-5.21%
3 years
-11.22%
5 years
-
Current year
-4.09%
High 52 weeks
195.150
Low 52 weeks
137.140
Vola 1 week
33.43%
Vola 1 Month
47.70%
Vola 3 Months
37.21%
Vola 6 Months
40.93%
Vola 1 Year
35.97%
Vola 3 Years
37.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 170.325 SEK | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 171.575 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:25 | 169.150 SEK | 166,217,000.20 | 4471 | Trade |
| FINRA other OTC Issues | Jul 11, 2024 | 18:27 | 16.305 USD | 4,565.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:25 | 169.425 SEK | - | 2 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 18.195 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:37 | 14.680 EUR | 0.00 | 4 | Trade |