Stock H & M HENNES & MAURITZ AB 'B'
| Price170.850 SEK | Change+3.300 (+1.97%) | High171.700 SEK | Low168.775 SEK | Last updateJun 12, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
170.850
Last update
Jun 12, 2026 15:25:00.000
Bid
171.250
Ask
171.250
Change(1D)
+3.300 (+1.97%)
Previous close
167.550
Open
168.900
High
171.700
Low
168.775
Volume (pieces)
1,267,297
Currency
SEK
ISIN
SE0000106270
WKN
5687431
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.97%
1 week
+2.80%
1 month
+7.37%
1 year
+28.46%
3 years
+18.01%
5 years
-19.04%
Current year
-8.47%
High 52 weeks
194.325
Low 52 weeks
124.275
Vola 1 week
23.37%
Vola 1 Month
24.10%
Vola 3 Months
23.85%
Vola 6 Months
24.25%
Vola 1 Year
26.02%
Vola 3 Years
30.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:25 | 170.725 SEK | 290,603.05 | 5 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:25 | 170.700 SEK | 237,417.50 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:25 | 170.850 SEK | 216,275,366.44 | 3764 | Trade |
| FINRA other OTC Issues | Jun 11, 2026 | 21:49 | 18.230 USD | 18,195.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:25 | 170.875 SEK | - | 2 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 15.725 EUR | 235.00 | 53 | Trade |