Stock HEINEKEN N.V.
| Price73.740 EUR | Change+1.300 (+1.79%) | High73.760 EUR | Low72.520 EUR | Last updateAug 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.740
Last update
Aug 24, 2026 15:30:00.000
Bid
73.600
Ask
73.600
Change(1D)
+1.300 (+1.79%)
Previous close
72.440
Open
72.620
High
73.760
Low
72.520
Volume (pieces)
354,941
Currency
EUR
ISIN
NL0000009165
WKN
000916
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.79%
1 week
+1.72%
1 month
-3.41%
1 year
+3.95%
3 years
-17.07%
5 years
-21.17%
Current year
+5.80%
High 52 weeks
80.440
Low 52 weeks
63.900
Vola 1 week
17.66%
Vola 1 Month
22.37%
Vola 3 Months
25.11%
Vola 6 Months
24.21%
Vola 1 Year
21.58%
Vola 3 Years
22.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 24, 2026 | 17:30 | 71.890 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 24, 2026 | 17:30 | 71.890 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 24, 2026 | 17:30 | 73.740 EUR | 25,885,864.13 | 2391 | Trade |
| EuroTLX | Aug 24, 2026 | 17:45 | 73.740 EUR | 290.88 | 1 | Trade |
| FINRA other OTC Issues | Aug 18, 2026 | 20:05 | 82.766 USD | 68,767.10 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 24, 2026 | 17:30 | 72.670 EUR | - | 5 | Trade |
| Prague Stock Exchange | Jun 10, 2026 | 13:00 | 1,800.000 CZK | 1,800.00 | 1 | Trade |
| Stuttgart | Aug 24, 2026 | 21:46 | 73.500 EUR | 2,643.00 | 48 | Trade |