Stock HEINEKEN N.V.
| Price69.280 EUR | Change+0.330 (+0.48%) | High69.520 EUR | Low69.040 EUR | Last updateMay 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.280
Last update
May 25, 2026 15:30:00.000
Bid
69.320
Ask
69.320
Change(1D)
+0.330 (+0.48%)
Previous close
68.950
Open
69.080
High
69.520
Low
69.040
Volume (pieces)
85,406
Currency
EUR
ISIN
NL0000009165
WKN
000916
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.48%
1 week
+4.78%
1 month
+3.96%
1 year
-9.20%
3 years
-30.39%
5 years
-29.13%
Current year
-0.60%
High 52 weeks
81.660
Low 52 weeks
63.900
Vola 1 week
9.75%
Vola 1 Month
22.20%
Vola 3 Months
23.32%
Vola 6 Months
22.15%
Vola 1 Year
22.14%
Vola 3 Years
21.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 25, 2026 | 17:30 | 69.140 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 25, 2026 | 17:30 | 69.470 EUR | 29,598.05 | 6 | Trade |
| Cboe Europe Equities (NL) | May 25, 2026 | 17:30 | 69.280 EUR | 5,920,008.65 | 1223 | Trade |
| EuroTLX | May 25, 2026 | 17:45 | 69.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 22, 2026 | 18:00 | 78.330 USD | 24,907.66 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:30 | 69.090 EUR | 636,055.63 | 8 | Trade |
| Prague Stock Exchange | Feb 18, 2026 | 16:07 | 1,300.000 CZK | 5,200.00 | 1 | Trade |
| Stuttgart | May 25, 2026 | 21:56 | 69.440 EUR | 36,010.00 | 52 | Trade |