Stock HEINEKEN N.V.
| Price69.760 EUR | Change+0.800 (+1.16%) | High70.200 EUR | Low68.580 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.760
Last update
Dec 12, 2025 16:30:00.000
Bid
69.640
Ask
69.640
Change(1D)
+0.800 (+1.16%)
Previous close
68.960
Open
68.620
High
70.200
Low
68.580
Volume (pieces)
376,792
Currency
EUR
ISIN
NL0000009165
WKN
000916
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.16%
1 week
+0.42%
1 month
-2.12%
1 year
-0.43%
3 years
-22.37%
5 years
-23.27%
Current year
+1.81%
High 52 weeks
82.780
Low 52 weeks
63.580
Vola 1 week
17.75%
Vola 1 Month
18.18%
Vola 3 Months
16.37%
Vola 6 Months
20.89%
Vola 1 Year
25.04%
Vola 3 Years
21.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 68.920 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 68.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 69.760 EUR | 26,204,919.62 | 3749 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 69.820 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 20:14 | 80.530 USD | 172,514.86 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 68.770 EUR | 8,513.94 | 19 | Trade |
| Prague Stock Exchange | Sep 16, 2025 | 10:57 | 1,975.000 CZK | 47,400.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 69.240 EUR | 0.00 | 3 | Trade |