Stock HEINEKEN N.V.
| Price72.800 EUR | Change-0.940 (-1.27%) | High73.360 EUR | Low72.720 EUR | Last updateAug 25, 2026 10:01:43.716 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.800
Last update
Aug 25, 2026 10:01:43.716
Bid
72.780
Ask
72.800
Change(1D)
-0.940 (-1.27%)
Previous close
73.740
Open
73.230
High
73.360
Low
72.720
Volume (pieces)
22,458
Currency
EUR
ISIN
NL0000009165
WKN
000916
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.27%
1 week
+1.72%
1 month
-3.41%
1 year
+3.95%
3 years
-17.07%
5 years
-21.17%
Current year
+5.80%
High 52 weeks
80.440
Low 52 weeks
63.900
Vola 1 week
17.66%
Vola 1 Month
22.37%
Vola 3 Months
25.11%
Vola 6 Months
24.21%
Vola 1 Year
21.58%
Vola 3 Years
22.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 24, 2026 | 17:30 | 71.890 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 24, 2026 | 17:30 | 71.890 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 25, 2026 | 12:01 | 72.800 EUR | 1,640,452.00 | 598 | Trade |
| EuroTLX | Aug 24, 2026 | 17:45 | 73.740 EUR | 290.88 | 1 | Trade |
| FINRA other OTC Issues | Aug 18, 2026 | 20:05 | 82.766 USD | 68,767.10 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 25, 2026 | 09:00 | 73.260 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jun 10, 2026 | 13:00 | 1,800.000 CZK | 1,800.00 | 1 | Trade |
| Stuttgart | Aug 25, 2026 | 12:01 | 72.800 EUR | 0.00 | 17 | Trade |