Stock MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG
| Price569.800 EUR | Change-6.700 (-1.16%) | High576.000 EUR | Low568.200 EUR | Last updateNov 11, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
569.800
Last update
Nov 11, 2026 16:30:00.000
Bid
569.400
Ask
569.400
Change(1D)
-6.700 (-1.16%)
Previous close
576.500
Open
575.600
High
576.000
Low
568.200
Volume (pieces)
86,812
Currency
EUR
ISIN
DE0008430026
WKN
843002
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.16%
1 week
-2.53%
1 month
+8.62%
1 year
+4.67%
3 years
+53.38%
5 years
+123.36%
Current year
+1.06%
High 52 weeks
602.800
Low 52 weeks
437.100
Vola 1 week
40.84%
Vola 1 Month
21.14%
Vola 3 Months
19.48%
Vola 6 Months
19.24%
Vola 1 Year
21.03%
Vola 3 Years
21.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 11, 2026 | 17:30 | 555.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 11, 2026 | 17:30 | 566.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 11, 2026 | 17:30 | 569.800 EUR | 49,574,939.20 | 4367 | Trade |
| EuroTLX | Nov 11, 2026 | 17:45 | 569.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 10, 2026 | 18:45 | 642.678 USD | 58,604.70 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 11, 2026 | 17:30 | 570.500 EUR | 747,240.00 | 4 | Trade |
| SIX Swiss Exchange | Nov 04, 2026 | 17:30 | 532.400 CHF | 7,986.00 | 1 | Request for trade |
| Stuttgart | Nov 11, 2026 | 21:55 | 574.200 EUR | 667,214.00 | 210 | Trade |