Stock MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG
| Price531.200 EUR | Change-0.400 (-0.08%) | High532.000 EUR | Low529.800 EUR | Last updateDec 08, 2025 08:31:07.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
531.200
Last update
Dec 08, 2025 08:31:07.434
Bid
531.000
Ask
531.400
Change(1D)
-0.400 (-0.08%)
Previous close
531.600
Open
532.000
High
532.000
Low
529.800
Volume (pieces)
3,192
Currency
EUR
ISIN
DE0008430026
WKN
843002
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.08%
1 week
-2.24%
1 month
-2.39%
1 year
+2.90%
3 years
+74.75%
5 years
+120.58%
Current year
+9.18%
High 52 weeks
615.800
Low 52 weeks
475.300
Vola 1 week
13.27%
Vola 1 Month
15.48%
Vola 3 Months
17.73%
Vola 6 Months
20.44%
Vola 1 Year
24.33%
Vola 3 Years
20.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 535.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 544.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 08, 2025 | 09:31 | 531.200 EUR | 1,694,746.20 | 101 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 531.600 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:52 | 634.114 USD | 220,347.04 | 21 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 08, 2025 | 09:00 | 532.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:27 | 506.600 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 08, 2025 | 09:29 | 531.000 EUR | 84,027.80 | 30 | Trade |