Stock MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG
| Price515.500 EUR | Change+0.700 (+0.14%) | High520.200 EUR | Low512.600 EUR | Last updateAug 28, 2026 11:44:47.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
515.500
Last update
Aug 28, 2026 11:44:47.113
Bid
515.400
Ask
515.600
Change(1D)
+0.700 (+0.14%)
Previous close
514.800
Open
518.000
High
520.200
Low
512.600
Volume (pieces)
52,169
Currency
EUR
ISIN
DE0008430026
WKN
843002
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.14%
1 week
+0.25%
1 month
-1.38%
1 year
-6.13%
3 years
+44.89%
5 years
+104.49%
Current year
-8.69%
High 52 weeks
575.400
Low 52 weeks
437.100
Vola 1 week
6.53%
Vola 1 Month
17.94%
Vola 3 Months
17.12%
Vola 6 Months
22.91%
Vola 1 Year
20.66%
Vola 3 Years
21.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 27, 2026 | 17:30 | 514.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 27, 2026 | 17:30 | 515.400 EUR | 28,339.20 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 28, 2026 | 13:44 | 515.500 EUR | 26,876,405.80 | 1621 | Trade |
| EuroTLX | Aug 27, 2026 | 17:45 | 514.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 27, 2026 | 20:05 | 594.596 USD | 17,310.91 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 28, 2026 | 09:00 | 517.600 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Aug 18, 2026 | 17:35 | 481.100 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 28, 2026 | 13:40 | 515.800 EUR | 378,802.40 | 71 | Trade |