Stock PALFINGER AG
| Price33.325 EUR | Change+0.550 (+1.68%) | High33.650 EUR | Low33.250 EUR | Last updateDec 05, 2025 15:22:56.161 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.325
Last update
Dec 05, 2025 15:22:56.161
Bid
33.250
Ask
33.400
Change(1D)
+0.550 (+1.68%)
Previous close
32.775
Open
33.250
High
33.650
Low
33.250
Volume (pieces)
11,054
Currency
EUR
ISIN
AT0000758305
WKN
075830
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.68%
1 week
+0.85%
1 month
+4.05%
1 year
+62.25%
3 years
+31.23%
5 years
+29.04%
Current year
+67.22%
High 52 weeks
39.700
Low 52 weeks
18.680
Vola 1 week
14.39%
Vola 1 Month
23.34%
Vola 3 Months
28.10%
Vola 6 Months
28.13%
Vola 1 Year
33.12%
Vola 3 Years
26.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 32.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 30.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:22 | 33.325 EUR | 369,104.38 | 115 | Request for trade |
| FINRA other OTC Issues | Oct 09, 2025 | 18:27 | 43.204 USD | 4,968.41 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:04 | 33.300 EUR | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:34 | 32.650 EUR | 0.00 | 1 | Request for trade |