Stock PALFINGER AG
| Price30.550 EUR | Change+0.050 (+0.16%) | High30.600 EUR | Low30.200 EUR | Last updateSep 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.550
Last update
Sep 16, 2026 15:30:00.000
Bid
30.400
Ask
30.400
Change(1D)
+0.050 (+0.16%)
Previous close
30.500
Open
30.600
High
30.600
Low
30.200
Volume (pieces)
16,187
Currency
EUR
ISIN
AT0000758305
WKN
075830
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.16%
1 week
-2.55%
1 month
+0.49%
1 year
-14.66%
3 years
+26.50%
5 years
-19.13%
Current year
-8.94%
High 52 weeks
40.450
Low 52 weeks
28.900
Vola 1 week
25.35%
Vola 1 Month
18.80%
Vola 3 Months
28.45%
Vola 6 Months
30.15%
Vola 1 Year
30.24%
Vola 3 Years
28.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 29.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 31.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 30.550 EUR | 492,198.65 | 69 | Trade |
| FINRA other OTC Issues | Sep 11, 2026 | 18:29 | 36.100 USD | 10,830.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 16, 2026 | 17:30 | 30.575 EUR | - | 2 | Trade |
| Stuttgart | Sep 17, 2026 | 08:05 | 30.500 EUR | 4,880.00 | 6 | Trade |