Stock PALFINGER AG
| Price23.800 EUR | Change+0.500 (+2.15%) | High23.850 EUR | Low23.200 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.800
Last update
May 17, 2024 15:30:00.000
Bid
23.400
Ask
24.200
Change(1D)
+0.500 (+2.15%)
Previous close
23.300
Open
23.200
High
23.850
Low
23.200
Volume (pieces)
15,976
Currency
EUR
ISIN
AT0000758305
WKN
075830
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.15%
1 week
+10.96%
1 month
+10.70%
1 year
-19.87%
3 years
-37.78%
5 years
-
Current year
-5.74%
High 52 weeks
30.350
Low 52 weeks
20.100
Vola 1 week
12.34%
Vola 1 Month
24.61%
Vola 3 Months
19.62%
Vola 6 Months
20.90%
Vola 1 Year
23.38%
Vola 3 Years
28.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 29.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 27.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 23.800 EUR | 375,242.28 | 63 | Request for trade |
| FINRA other OTC Issues | Dec 09, 2023 | 02:10 | 22.000 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 23.575 EUR | - | 2 | Request for trade |
| Stuttgart | May 17, 2024 | 15:57 | 23.750 EUR | 0.00 | 10 | Request for trade |