Stock PALFINGER AG
| Price36.050 EUR | Change+0.500 (+1.41%) | High36.300 EUR | Low35.450 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.050
Last update
Jan 30, 2026 16:30:00.000
Bid
36.050
Ask
36.800
Change(1D)
+0.500 (+1.41%)
Previous close
35.550
Open
35.675
High
36.300
Low
35.450
Volume (pieces)
7,164
Currency
EUR
ISIN
AT0000758305
WKN
075830
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.41%
1 week
-2.30%
1 month
+7.45%
1 year
+58.11%
3 years
+30.14%
5 years
+22.20%
Current year
+7.45%
High 52 weeks
39.700
Low 52 weeks
22.400
Vola 1 week
19.99%
Vola 1 Month
29.64%
Vola 3 Months
26.38%
Vola 6 Months
27.57%
Vola 1 Year
33.78%
Vola 3 Years
26.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 32.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 30.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 36.050 EUR | 257,675.25 | 158 | Request for trade |
| FINRA other OTC Issues | Oct 09, 2025 | 18:27 | 43.204 USD | 4,968.41 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 36.350 EUR | - | 2 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:16 | 36.000 EUR | 72,350.00 | 56 | Request for trade |