Stock PALFINGER AG
| Price28.050 EUR | Change+0.600 (+2.19%) | High28.200 EUR | Low27.600 EUR | Last updateNov 05, 2026 10:05:25.873 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.050
Last update
Nov 05, 2026 10:05:25.873
Bid
27.800
Ask
28.150
Change(1D)
+0.600 (+2.19%)
Previous close
27.450
Open
27.600
High
28.200
Low
27.600
Volume (pieces)
7,903
Currency
EUR
ISIN
AT0000758305
WKN
075830
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.19%
1 week
-1.44%
1 month
+2.43%
1 year
-12.86%
3 years
+19.87%
5 years
-28.98%
Current year
-18.18%
High 52 weeks
40.450
Low 52 weeks
25.600
Vola 1 week
15.47%
Vola 1 Month
40.39%
Vola 3 Months
29.67%
Vola 6 Months
31.21%
Vola 1 Year
30.94%
Vola 3 Years
28.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 04, 2026 | 17:30 | 29.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 04, 2026 | 17:30 | 31.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 05, 2026 | 11:05 | 28.050 EUR | 221,477.60 | 72 | Trade |
| FINRA other OTC Issues | Sep 11, 2026 | 18:29 | 36.100 USD | 10,830.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 05, 2026 | 09:03 | 27.400 EUR | - | 1 | Trade |
| Stuttgart | Nov 05, 2026 | 11:01 | 28.100 EUR | 0.00 | 18 | Trade |