Stock PALFINGER AG
| Price34.200 EUR | Change-1.000 (-2.84%) | High35.500 EUR | Low34.050 EUR | Last updateMay 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.200
Last update
May 04, 2026 15:30:00.000
Bid
33.550
Ask
34.700
Change(1D)
-1.000 (-2.84%)
Previous close
35.200
Open
35.325
High
35.500
Low
34.050
Volume (pieces)
8,985
Currency
EUR
ISIN
AT0000758305
WKN
075830
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.84%
1 week
-7.57%
1 month
-0.44%
1 year
+15.64%
3 years
+15.54%
5 years
-8.68%
Current year
+1.94%
High 52 weeks
40.450
Low 52 weeks
28.350
Vola 1 week
8.97%
Vola 1 Month
33.22%
Vola 3 Months
33.33%
Vola 6 Months
30.66%
Vola 1 Year
30.14%
Vola 3 Years
27.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 36.375 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 36.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 17:30 | 34.200 EUR | 310,664.25 | 93 | Trade |
| FINRA other OTC Issues | Mar 16, 2026 | 14:30 | 40.225 USD | 4,022.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 35.450 EUR | - | 1 | Trade |
| Stuttgart | May 04, 2026 | 21:01 | 34.250 EUR | 0.00 | 55 | Trade |