Stock PALFINGER AG
| Price29.450 EUR | Change-0.700 (-2.32%) | High30.575 EUR | Low29.250 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.450
Last update
Jul 31, 2026 15:30:00.000
Bid
29.150
Ask
29.500
Change(1D)
-0.700 (-2.32%)
Previous close
30.150
Open
30.400
High
30.575
Low
29.250
Volume (pieces)
15,809
Currency
EUR
ISIN
AT0000758305
WKN
075830
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.32%
1 week
-10.76%
1 month
-8.04%
1 year
-19.75%
3 years
+10.30%
5 years
-19.65%
Current year
-12.22%
High 52 weeks
40.450
Low 52 weeks
28.900
Vola 1 week
70.39%
Vola 1 Month
36.50%
Vola 3 Months
33.05%
Vola 6 Months
33.49%
Vola 1 Year
30.16%
Vola 3 Years
28.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 29.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 29.975 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 29.450 EUR | 469,571.02 | 185 | Trade |
| FINRA other OTC Issues | May 28, 2026 | 15:32 | 40.250 USD | 4,025.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 29.250 EUR | - | 2 | Trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 29.400 EUR | 35,999.00 | 56 | Trade |